REQ
Request Sıra 170
Web sitesi
Twitter
784,401,135 REQ
Alım / Satım
Get Wallet
Request
Request Fiyat $0.03
$0.03
Request 24h Vol
$676,554
$676,554
Request Kripto Değeri $22,676,393
$22,676,393
24-Saat Hacmi
73 BTC 1 H
0.34 %
24 H
2.52 %
7 d
11.82 %
Bugün Request ABD doları cinsinden fiyat şu anda
0.0289
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000313
BTC. Toplamda 784,401,135 REQ şu anda piyasada dolaşıyor. Request fiyatlar şu anda bir değişiklik yaşıyor 2.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Request işlem görmüştür Kripto Değişimleri. Almak Request's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Request
Sembol
REQ
Algoritma
BTC fiyat
0.00000313 BTC
BTC pazar
2,451 BTC
BTC 24h Vol
73 BTC
Toplam Madeni Paralar
784,401,135 REQ
1h
0.34 %
24h
2.52 %
7d
11.82 %
Twitter
Web sitesi
Share Request Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.1550000 | $0.1167000 | $0.1809000 | $0.1056000 |
| 2022-05-12 | $0.1167000 | $0.0979 | $0.1287000 | $0.0859 |
| 2022-05-13 | $0.0979 | $0.1127000 | $0.1219000 | $0.0969 |
| 2022-05-14 | $0.1127000 | $0.1112000 | $0.1149000 | $0.1026000 |
| 2022-05-15 | $0.1112000 | $0.1183000 | $0.1234000 | $0.1060000 |
| 2022-05-16 | $0.1183000 | $0.1101000 | $0.1187000 | $0.1062000 |
| 2022-05-17 | $0.1101000 | $0.1193000 | $0.1247000 | $0.1095000 |
| 2022-05-18 | $0.1193000 | $0.1084000 | $0.1225000 | $0.1073000 |
| 2022-05-19 | $0.1084000 | $0.1141000 | $0.1211000 | $0.1070000 |
| 2022-05-20 | $0.1141000 | $0.1123000 | $0.1211000 | $0.1070000 |
| 2022-05-21 | $0.1123000 | $0.1130000 | $0.1165000 | $0.1091000 |
| 2022-05-22 | $0.1130000 | $0.1143000 | $0.1166000 | $0.1110000 |
| 2022-05-23 | $0.1143000 | $0.1428000 | $0.1888000 | $0.1133000 |
| 2022-05-24 | $0.1428000 | $0.1289000 | $0.1489000 | $0.1259000 |
| 2022-05-25 | $0.1289000 | $0.1245000 | $0.1363000 | $0.1216000 |
| 2022-05-26 | $0.1245000 | $0.1151000 | $0.1329000 | $0.1129000 |
| 2022-05-27 | $0.1151000 | $0.1139000 | $0.1191000 | $0.1092000 |
| 2022-05-28 | $0.1139000 | $0.1221000 | $0.1370000 | $0.1134000 |
| 2022-05-29 | $0.1221000 | $0.1205000 | $0.1238000 | $0.1184000 |
| 2022-05-30 | $0.1205000 | $0.1296000 | $0.1296000 | $0.1198000 |
| 2022-05-31 | $0.1296000 | $0.1250000 | $0.1312000 | $0.1233000 |
| 2022-06-01 | $0.1250000 | $0.1181000 | $0.1283000 | $0.1164000 |
| 2022-06-02 | $0.1181000 | $0.1212000 | $0.1216000 | $0.1152000 |
| 2022-06-03 | $0.1212000 | $0.1179000 | $0.1222000 | $0.1151000 |
| 2022-06-04 | $0.1179000 | $0.1208000 | $0.1273000 | $0.1160000 |
| 2022-06-05 | $0.1208000 | $0.1216000 | $0.1407000 | $0.1194000 |
| 2022-06-06 | $0.1216000 | $0.1235000 | $0.1337000 | $0.1215000 |
| 2022-06-07 | $0.1235000 | $0.1224000 | $0.1305000 | $0.1182000 |
| 2022-06-08 | $0.1224000 | $0.1201000 | $0.1280000 | $0.1185000 |
| 2022-06-09 | $0.1201000 | $0.1221000 | $0.1286000 | $0.1197000 |
| 2022-06-10 | $0.1221000 | $0.1152000 | $0.1227000 | $0.1143000 |
| 2022-06-11 | $0.1152000 | $0.1083000 | $0.1173000 | $0.1074000 |
| 2022-06-12 | $0.1083000 | $0.0989 | $0.1099000 | $0.0989 |
| 2022-06-13 | $0.0989 | $0.0884 | $0.0998800 | $0.0825 |
| 2022-06-14 | $0.0884 | $0.0907 | $0.0940 | $0.0817 |
| 2022-06-15 | $0.0907 | $0.0900 | $0.0907 | $0.0778 |
| 2022-06-16 | $0.0900 | $0.0802 | $0.0917 | $0.0794 |
| 2022-06-17 | $0.0802 | $0.0801 | $0.0857 | $0.0795 |
| 2022-06-18 | $0.0801 | $0.0750 | $0.0816 | $0.0676 |
| 2022-06-19 | $0.0750 | $0.0807 | $0.0827 | $0.0714 |
| 2022-06-20 | $0.0807 | $0.0809 | $0.0835 | $0.0767 |
| 2022-06-21 | $0.0809 | $0.0810 | $0.0863 | $0.0793 |
| 2022-06-22 | $0.0810 | $0.0788 | $0.0829 | $0.0779 |
| 2022-06-23 | $0.0788 | $0.0847 | $0.0850 | $0.0782 |
| 2022-06-24 | $0.0847 | $0.0895 | $0.0922 | $0.0832 |
| 2022-06-25 | $0.0895 | $0.0974 | $0.1189000 | $0.0878 |
| 2022-06-26 | $0.0974 | $0.0908 | $0.1025000 | $0.0897 |
| 2022-06-27 | $0.0908 | $0.0898 | $0.0952 | $0.0869 |
| 2022-06-28 | $0.0898 | $0.0840 | $0.0919 | $0.0833 |
| 2022-06-29 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2022-06-30 | $0.1178000 | $0.1152000 | $0.1561000 | $0.1067000 |
| 2022-07-01 | $0.1152000 | $0.1026000 | $0.1185000 | $0.1019000 |
| 2022-07-02 | $0.1026000 | $0.1030000 | $0.1091000 | $0.1003000 |
| 2022-07-03 | $0.1030000 | $0.1327000 | $0.1418000 | $0.0976 |
| 2022-07-04 | $0.1327000 | $0.1196000 | $0.1340000 | $0.1180000 |
| 2022-07-05 | $0.1196000 | $0.1217000 | $0.1258000 | $0.1141000 |
| 2022-07-06 | $0.1217000 | $0.1162000 | $0.1229000 | $0.1133000 |
| 2022-07-07 | $0.1162000 | $0.1175000 | $0.1228000 | $0.1142000 |
| 2022-07-08 | $0.1175000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-07-09 | $0.1137000 | $0.1142000 | $0.1160000 | $0.1131000 |
| 2022-07-10 | $0.1142000 | $0.1087000 | $0.1145000 | $0.1075000 |
| 2022-07-11 | $0.1087000 | $0.1142000 | $0.1261000 | $0.1038000 |
| 2022-07-12 | $0.1142000 | $0.1073000 | $0.1199000 | $0.1071000 |
| 2022-07-13 | $0.1073000 | $0.1127000 | $0.1161000 | $0.1045000 |
| 2022-07-14 | $0.1127000 | $0.1130000 | $0.1148000 | $0.1077000 |
| 2022-07-15 | $0.1130000 | $0.1120000 | $0.1159000 | $0.1111000 |
| 2022-07-16 | $0.1120000 | $0.1149000 | $0.1193000 | $0.1092000 |
| 2022-07-17 | $0.1149000 | $0.1136000 | $0.1197000 | $0.1126000 |
| 2022-07-18 | $0.1136000 | $0.1176000 | $0.1201000 | $0.1133000 |
| 2022-07-19 | $0.1176000 | $0.1273000 | $0.1307000 | $0.1137000 |
| 2022-07-20 | $0.1273000 | $0.1201000 | $0.1384000 | $0.1191000 |
| 2022-07-21 | $0.1201000 | $0.1229000 | $0.1264000 | $0.1164000 |
| 2022-07-22 | $0.1229000 | $0.1194000 | $0.1262000 | $0.1181000 |
| 2022-07-23 | $0.1194000 | $0.1196000 | $0.1260000 | $0.1157000 |
| 2022-07-24 | $0.1196000 | $0.1185000 | $0.1216000 | $0.1172000 |
| 2022-07-25 | $0.1185000 | $0.1210000 | $0.1322000 | $0.1141000 |
| 2022-07-26 | $0.1210000 | $0.1160000 | $0.1279000 | $0.1117000 |
| 2022-07-27 | $0.1160000 | $0.1158000 | $0.1161000 | $0.1158000 |
| 2022-07-31 | $0.1314000 | $0.1353000 | $0.1543000 | $0.1312000 |
| 2022-08-01 | $0.1353000 | $0.1320000 | $0.1406000 | $0.1293000 |
| 2022-08-02 | $0.1320000 | $0.1318000 | $0.1351000 | $0.1267000 |
| 2022-08-03 | $0.1318000 | $0.1298000 | $0.1376000 | $0.1263000 |
| 2022-08-04 | $0.1298000 | $0.1368000 | $0.1435000 | $0.1295000 |
| 2022-08-05 | $0.1368000 | $0.1374000 | $0.1388000 | $0.1344000 |
| 2022-08-06 | $0.1374000 | $0.1340000 | $0.1383000 | $0.1336000 |
| 2022-08-07 | $0.1340000 | $0.1324000 | $0.1363000 | $0.1316000 |
| 2022-08-08 | $0.1324000 | $0.1348000 | $0.1398000 | $0.1321000 |
| 2022-08-09 | $0.1348000 | $0.1331000 | $0.1368000 | $0.1311000 |
| 2022-08-10 | $0.1331000 | $0.1360000 | $0.1369000 | $0.1299000 |
| 2022-08-11 | $0.1360000 | $0.1345000 | $0.1396000 | $0.1336000 |
| 2022-08-12 | $0.1345000 | $0.1368000 | $0.1376000 | $0.1335000 |
| 2022-08-13 | $0.1368000 | $0.1352000 | $0.1374000 | $0.1346000 |
| 2022-08-14 | $0.1352000 | $0.1356000 | $0.1500000 | $0.1338000 |
| 2022-08-15 | $0.1356000 | $0.1347000 | $0.1403000 | $0.1333000 |
| 2022-08-16 | $0.1347000 | $0.1334000 | $0.1399000 | $0.1322000 |
| 2022-08-17 | $0.1334000 | $0.1303000 | $0.1370000 | $0.1300000 |
| 2022-08-18 | $0.1303000 | $0.1262000 | $0.1305000 | $0.1262000 |
| 2022-08-19 | $0.1262000 | $0.1148000 | $0.1263000 | $0.1147000 |
| 2022-08-20 | $0.1148000 | $0.1214000 | $0.1254000 | $0.1146000 |
| 2022-08-21 | $0.1214000 | $0.1221000 | $0.1249000 | $0.1197000 |
| 2022-08-22 | $0.1221000 | $0.1189000 | $0.1221000 | $0.1159000 |
| 2022-08-23 | $0.1189000 | $0.1186000 | $0.1201000 | $0.1158000 |
| 2022-08-24 | $0.1186000 | $0.1182000 | $0.1216000 | $0.1157000 |
| 2022-08-25 | $0.1182000 | $0.1186000 | $0.1202000 | $0.1174000 |
| 2022-08-26 | $0.1186000 | $0.1109000 | $0.1196000 | $0.1104000 |
| 2022-08-27 | $0.1109000 | $0.1088000 | $0.1114000 | $0.1064000 |
| 2022-08-28 | $0.1089000 | $0.1085000 | $0.1090000 | $0.1085000 |
| 2022-08-31 | $0.1075000 | $0.1091000 | $0.1251000 | $0.1075000 |
| 2022-09-01 | $0.1091000 | $0.1082000 | $0.1098000 | $0.1048000 |
| 2022-09-02 | $0.1082000 | $0.1065000 | $0.1102000 | $0.1062000 |
| 2022-09-03 | $0.1065000 | $0.1073000 | $0.1084000 | $0.1062000 |
| 2022-09-04 | $0.1073000 | $0.1135000 | $0.1216000 | $0.1063000 |
| 2022-09-05 | $0.1135000 | $0.1183000 | $0.1339000 | $0.1114000 |
| 2022-09-06 | $0.1183000 | $0.1135000 | $0.1246000 | $0.1129000 |
| 2022-09-07 | $0.1135000 | $0.1220000 | $0.1393000 | $0.1126000 |
| 2022-09-08 | $0.1220000 | $0.1184000 | $0.1231000 | $0.1173000 |
| 2022-09-09 | $0.1184000 | $0.1241000 | $0.1290000 | $0.1149000 |
| 2022-09-10 | $0.1241000 | $0.1221000 | $0.1258000 | $0.1204000 |
| 2022-09-11 | $0.1221000 | $0.1235000 | $0.1285000 | $0.1217000 |
| 2022-09-12 | $0.1235000 | $0.1321000 | $0.1349000 | $0.1232000 |
| 2022-09-13 | $0.1321000 | $0.1177000 | $0.1355000 | $0.1166000 |
| 2022-09-14 | $0.1177000 | $0.1195000 | $0.1200000 | $0.1152000 |
| 2022-09-15 | $0.1195000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-09-16 | $0.1137000 | $0.1100000 | $0.1189000 | $0.1097000 |
| 2022-09-17 | $0.1100000 | $0.1128000 | $0.1139000 | $0.1097000 |
| 2022-09-18 | $0.1128000 | $0.1068000 | $0.1150000 | $0.1064000 |
| 2022-09-19 | $0.1068000 | $0.1089000 | $0.1122000 | $0.1029000 |
| 2022-09-20 | $0.1089000 | $0.1029000 | $0.1100000 | $0.1025000 |
| 2022-09-21 | $0.1029000 | $0.1013000 | $0.1067000 | $0.0993000 |
| 2022-09-22 | $0.1013000 | $0.1048000 | $0.1048000 | $0.1009000 |
| 2022-09-23 | $0.1048000 | $0.1057000 | $0.1067000 | $0.1026000 |
| 2022-09-24 | $0.1057000 | $0.1045000 | $0.1063000 | $0.1039000 |
| 2022-09-25 | $0.1045000 | $0.1016000 | $0.1055000 | $0.1014000 |
| 2022-09-26 | $0.1016000 | $0.1015000 | $0.1039000 | $0.1004000 |
| 2022-09-27 | $0.1012000 | $0.1013000 | $0.1014000 | $0.1012000 |
| 2022-09-30 | $0.1065000 | $0.1050000 | $0.1079000 | $0.1045000 |
| 2022-10-01 | $0.1050000 | $0.1026000 | $0.1053000 | $0.1016000 |
| 2022-10-02 | $0.1026000 | $0.1023000 | $0.1162000 | $0.1016000 |
| 2022-10-03 | $0.1023000 | $0.1050000 | $0.1061000 | $0.1015000 |
| 2022-10-04 | $0.1050000 | $0.1070000 | $0.1076000 | $0.1038000 |
| 2022-10-05 | $0.1070000 | $0.1059000 | $0.1076000 | $0.1040000 |
| 2022-10-06 | $0.1059000 | $0.1043000 | $0.1069000 | $0.1040000 |
| 2022-10-07 | $0.1043000 | $0.1035000 | $0.1052000 | $0.1026000 |
| 2022-10-08 | $0.1035000 | $0.1028000 | $0.1044000 | $0.1024000 |
| 2022-10-09 | $0.1028000 | $0.1038000 | $0.1056000 | $0.1020000 |
| 2022-10-10 | $0.1038000 | $0.1059000 | $0.1067000 | $0.1019000 |
| 2022-10-11 | $0.1059000 | $0.0979 | $0.1059000 | $0.0968 |
| 2022-10-12 | $0.0979 | $0.0957 | $0.0988 | $0.0957 |
| 2022-10-13 | $0.0957 | $0.0954 | $0.0964 | $0.0895 |
| 2022-10-14 | $0.0954 | $0.0942 | $0.0980 | $0.0933 |
| 2022-10-15 | $0.0942 | $0.1385000 | $0.1799000 | $0.0937 |
| 2022-10-16 | $0.1385000 | $0.1162000 | $0.1858000 | $0.1125000 |
| 2022-10-17 | $0.1162000 | $0.1152000 | $0.1203000 | $0.1105000 |
| 2022-10-18 | $0.1152000 | $0.1146000 | $0.1240000 | $0.1100000 |
| 2022-10-19 | $0.1146000 | $0.1082000 | $0.1152000 | $0.1070000 |
| 2022-10-20 | $0.1082000 | $0.1084000 | $0.1126000 | $0.1049000 |
| 2022-10-21 | $0.1084000 | $0.1093000 | $0.1155000 | $0.1062000 |
| 2022-10-22 | $0.1093000 | $0.1072000 | $0.1107000 | $0.1052000 |
| 2022-10-23 | $0.1072000 | $0.1076000 | $0.1081000 | $0.1054000 |
| 2022-10-24 | $0.1082000 | $0.1077000 | $0.1082000 | $0.1077000 |
| 2022-10-31 | $0.1085000 | $0.1098000 | $0.1100000 | $0.1067000 |
| 2022-11-01 | $0.1098000 | $0.1099000 | $0.1230000 | $0.1087000 |
| 2022-11-02 | $0.1099000 | $0.1087000 | $0.1114000 | $0.1071000 |
| 2022-11-03 | $0.1087000 | $0.1083000 | $0.1178000 | $0.1078000 |
| 2022-11-04 | $0.1083000 | $0.1149000 | $0.1163000 | $0.1083000 |
| 2022-11-05 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-11-07 | $0.1108000 | $0.1096000 | $0.1127000 | $0.1073000 |
| 2022-11-08 | $0.1096000 | $0.0969 | $0.1100000 | $0.0928 |
| 2022-11-09 | $0.0969 | $0.0760 | $0.0972 | $0.0752 |
| 2022-11-10 | $0.0760 | $0.0882 | $0.0901 | $0.0757 |
| 2022-11-11 | $0.0882 | $0.0863 | $0.0893 | $0.0830 |
| 2022-11-12 | $0.0863 | $0.0836 | $0.0883 | $0.0828 |
| 2022-11-13 | $0.0836 | $0.0804 | $0.0851 | $0.0799 |
| 2022-11-14 | $0.0804 | $0.0806 | $0.0824 | $0.0772 |
| 2022-11-15 | $0.0806 | $0.0827 | $0.0843 | $0.0802 |
| 2022-11-16 | $0.0827 | $0.0813 | $0.0838 | $0.0805 |
| 2022-11-17 | $0.0813 | $0.0951 | $0.1100000 | $0.0807 |
| 2022-11-18 | $0.0951 | $0.0868 | $0.0963 | $0.0854 |
| 2022-11-19 | $0.0868 | $0.0855 | $0.0872 | $0.0847 |
| 2022-11-20 | $0.0855 | $0.0823 | $0.0860 | $0.0821 |
| 2022-11-21 | $0.0823 | $0.0833 | $0.0939 | $0.0800 |
| 2022-11-22 | $0.0833 | $0.0853 | $0.0872 | $0.0833 |
| 2022-11-23 | $0.0853 | $0.0885 | $0.0897 | $0.0843 |
| 2022-11-24 | $0.0885 | $0.0880 | $0.1090000 | $0.0874 |
| 2022-11-25 | $0.0880 | $0.0883 | $0.0923 | $0.0862 |
| 2022-11-26 | $0.0883 | $0.0896 | $0.0912 | $0.0873 |
| 2022-11-27 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2022-11-30 | $0.0886 | $0.0923 | $0.0997400 | $0.0886 |
| 2022-12-01 | $0.0923 | $0.0913 | $0.0938 | $0.0901 |
| 2022-12-02 | $0.0913 | $0.0935 | $0.0962 | $0.0893 |
| 2022-12-03 | $0.0935 | $0.0918 | $0.0994700 | $0.0917 |
| 2022-12-04 | $0.0918 | $0.0926 | $0.0941 | $0.0900 |
| 2022-12-05 | $0.0926 | $0.0944 | $0.1023000 | $0.0925 |
| 2022-12-06 | $0.0944 | $0.0936 | $0.0949 | $0.0923 |
| 2022-12-07 | $0.0936 | $0.0909 | $0.0941 | $0.0898 |
| 2022-12-08 | $0.0909 | $0.0935 | $0.0944 | $0.0905 |
| 2022-12-09 | $0.0935 | $0.0966 | $0.1019000 | $0.0929 |
| 2022-12-10 | $0.0966 | $0.0947 | $0.0996000 | $0.0945 |
| 2022-12-11 | $0.0947 | $0.0937 | $0.0960 | $0.0935 |
| 2022-12-12 | $0.0937 | $0.0927 | $0.0939 | $0.0915 |
| 2022-12-13 | $0.0927 | $0.0911 | $0.0937 | $0.0887 |
| 2022-12-14 | $0.0911 | $0.0897 | $0.0938 | $0.0894 |
| 2022-12-15 | $0.0897 | $0.0886 | $0.0897 | $0.0856 |
| 2022-12-16 | $0.0886 | $0.0887 | $0.1060000 | $0.0871 |
| 2022-12-17 | $0.0887 | $0.0903 | $0.0994700 | $0.0843 |
| 2022-12-18 | $0.0903 | $0.0883 | $0.0909 | $0.0871 |
| 2022-12-19 | $0.0883 | $0.0818 | $0.0898 | $0.0818 |
| 2022-12-20 | $0.0818 | $0.0877 | $0.0897 | $0.0818 |
| 2022-12-21 | $0.0877 | $0.0886 | $0.0945 | $0.0866 |
| 2022-12-22 | $0.0886 | $0.0879 | $0.0891 | $0.0864 |
| 2022-12-23 | $0.0879 | $0.0871 | $0.0887 | $0.0865 |
| 2022-12-24 | $0.0868 | $0.0870 | $0.0870 | $0.0868 |
| 2022-12-31 | $0.0848 | $0.0848 | $0.0868 | $0.0845 |
| 2023-01-01 | $0.0848 | $0.0852 | $0.0865 | $0.0846 |
| 2023-01-02 | $0.0852 | $0.0858 | $0.0878 | $0.0849 |
| 2023-01-03 | $0.0858 | $0.0856 | $0.0870 | $0.0852 |
| 2023-01-04 | $0.0856 | $0.0868 | $0.0883 | $0.0856 |
| 2023-01-05 | $0.0869 | $0.0871 | $0.0871 | $0.0869 |
| 2023-01-06 | $0.0861 | $0.0873 | $0.0905 | $0.0860 |
| 2023-01-07 | $0.0873 | $0.0875 | $0.0885 | $0.0871 |
| 2023-01-08 | $0.0875 | $0.0891 | $0.0893 | $0.0873 |
| 2023-01-09 | $0.0891 | $0.0891 | $0.0923 | $0.0888 |
| 2023-01-10 | $0.0891 | $0.0928 | $0.0930 | $0.0890 |
| 2023-01-11 | $0.0928 | $0.0937 | $0.0959 | $0.0914 |
| 2023-01-12 | $0.0937 | $0.0936 | $0.0957 | $0.0915 |
| 2023-01-13 | $0.0936 | $0.0960 | $0.0968 | $0.0931 |
| 2023-01-14 | $0.0960 | $0.1001000 | $0.1013000 | $0.0960 |
| 2023-01-15 | $0.1001000 | $0.0987 | $0.1021000 | $0.0972 |
| 2023-01-16 | $0.0987 | $0.1042000 | $0.1067000 | $0.0981 |
| 2023-01-17 | $0.1042000 | $0.1028000 | $0.1069000 | $0.1025000 |
| 2023-01-18 | $0.1028000 | $0.0955 | $0.1044000 | $0.0933 |
| 2023-01-19 | $0.0955 | $0.0963 | $0.0974 | $0.0940 |
| 2023-01-20 | $0.0963 | $0.1007000 | $0.1016000 | $0.0946 |
| 2023-01-21 | $0.1007000 | $0.1142000 | $0.1226000 | $0.0990000 |
| 2023-01-22 | $0.1142000 | $0.1078000 | $0.1186000 | $0.1053000 |
| 2023-01-23 | $0.1078000 | $0.1083000 | $0.1116000 | $0.1078000 |
| 2023-01-24 | $0.1083000 | $0.1063000 | $0.1148000 | $0.1053000 |
| 2023-01-25 | $0.1063000 | $0.1087000 | $0.1104000 | $0.1034000 |
| 2023-01-26 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-01-31 | $0.1059000 | $0.1085000 | $0.1095000 | $0.1058000 |
| 2023-02-01 | $0.1085000 | $0.1089000 | $0.1096000 | $0.1019000 |
| 2023-02-02 | $0.1089000 | $0.1065000 | $0.1102000 | $0.1065000 |
| 2023-02-03 | $0.1065000 | $0.1067000 | $0.1067000 | $0.1065000 |
| 2023-02-05 | $0.1091000 | $0.1085000 | $0.1145000 | $0.1070000 |
| 2023-02-06 | $0.1085000 | $0.1084000 | $0.1124000 | $0.1058000 |
| 2023-02-07 | $0.1084000 | $0.1143000 | $0.1147000 | $0.1083000 |
| 2023-02-08 | $0.1143000 | $0.1184000 | $0.1206000 | $0.1110000 |
| 2023-02-09 | $0.1184000 | $0.1070000 | $0.1212000 | $0.1055000 |
| 2023-02-10 | $0.1070000 | $0.1042000 | $0.1070000 | $0.1024000 |
| 2023-02-11 | $0.1042000 | $0.1063000 | $0.1088000 | $0.1035000 |
| 2023-02-12 | $0.1063000 | $0.1034000 | $0.1066000 | $0.1026000 |
| 2023-02-13 | $0.1034000 | $0.1003000 | $0.1043000 | $0.0979 |
| 2023-02-14 | $0.1003000 | $0.1029000 | $0.1035000 | $0.0990000 |
| 2023-02-15 | $0.1029000 | $0.1079000 | $0.1090000 | $0.1021000 |
| 2023-02-16 | $0.1079000 | $0.1078000 | $0.1163000 | $0.1068000 |
| 2023-02-17 | $0.1078000 | $0.1125000 | $0.1163000 | $0.1065000 |
| 2023-02-18 | $0.1125000 | $0.1132000 | $0.1147000 | $0.1115000 |
| 2023-02-19 | $0.1132000 | $0.1194000 | $0.1283000 | $0.1130000 |
| 2023-02-20 | $0.1194000 | $0.1189000 | $0.1242000 | $0.1148000 |
| 2023-02-21 | $0.1189000 | $0.1139000 | $0.1211000 | $0.1124000 |
| 2023-02-22 | $0.1139000 | $0.1127000 | $0.1158000 | $0.1090000 |
| 2023-02-23 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-02-25 | $0.1101000 | $0.1097000 | $0.1138000 | $0.1076000 |
| 2023-02-26 | $0.1097000 | $0.1122000 | $0.1137000 | $0.1091000 |
| 2023-02-27 | $0.1122000 | $0.1145000 | $0.1160000 | $0.1103000 |
| 2023-02-28 | $0.1145000 | $0.1098000 | $0.1152000 | $0.1096000 |
| 2023-03-01 | $0.1098000 | $0.1139000 | $0.1147000 | $0.1091000 |
| 2023-03-02 | $0.1139000 | $0.1110000 | $0.1142000 | $0.1098000 |
| 2023-03-03 | $0.1110000 | $0.1026000 | $0.1110000 | $0.1016000 |
| 2023-03-04 | $0.1026000 | $0.1006000 | $0.1038000 | $0.0992100 |
| 2023-03-05 | $0.1006000 | $0.1005000 | $0.1006000 | $0.1005000 |
| 2023-03-06 | $0.1008000 | $0.1006000 | $0.1037000 | $0.0989 |
| 2023-03-07 | $0.1006000 | $0.0976 | $0.1022000 | $0.0964 |
| 2023-03-08 | $0.0976 | $0.0929 | $0.0981 | $0.0929 |
| 2023-03-09 | $0.0929 | $0.0889 | $0.0963 | $0.0857 |
| 2023-03-10 | $0.0889 | $0.0916 | $0.0916 | $0.0833 |
| 2023-03-11 | $0.0916 | $0.0893 | $0.0935 | $0.0839 |
| 2023-03-12 | $0.0893 | $0.0954 | $0.0964 | $0.0885 |
| 2023-03-13 | $0.0954 | $0.0985 | $0.0998600 | $0.0922 |
| 2023-03-14 | $0.0985 | $0.0990000 | $0.1033000 | $0.0963 |
| 2023-03-15 | $0.0990000 | $0.0938 | $0.1023000 | $0.0913 |
| 2023-03-16 | $0.0938 | $0.0997000 | $0.1019000 | $0.0928 |
| 2023-03-17 | $0.0997000 | $0.1019000 | $0.1022000 | $0.0981 |
| 2023-03-18 | $0.1019000 | $0.1011000 | $0.1042000 | $0.1000000 |
| 2023-03-19 | $0.1011000 | $0.1015000 | $0.1042000 | $0.1008000 |
| 2023-03-20 | $0.1015000 | $0.1017000 | $0.1079000 | $0.0988 |
| 2023-03-21 | $0.1017000 | $0.1025000 | $0.1039000 | $0.1001000 |
| 2023-03-22 | $0.1025000 | $0.0969 | $0.1047000 | $0.0951 |
| 2023-03-23 | $0.0969 | $0.1006000 | $0.1021000 | $0.0963 |
| 2023-03-24 | $0.1006000 | $0.0961 | $0.1010000 | $0.0959 |
| 2023-03-25 | $0.0961 | $0.0945 | $0.0973 | $0.0939 |
| 2023-03-26 | $0.0945 | $0.0953 | $0.0966 | $0.0943 |
| 2023-03-27 | $0.0953 | $0.0939 | $0.0975 | $0.0923 |
| 2023-03-28 | $0.0939 | $0.0963 | $0.0972 | $0.0932 |
| 2023-03-29 | $0.0963 | $0.0981 | $0.0995000 | $0.0961 |
| 2023-03-30 | $0.0981 | $0.0963 | $0.1002000 | $0.0949 |
| 2023-03-31 | $0.0963 | $0.0978 | $0.0987 | $0.0951 |
| 2023-04-01 | $0.0978 | $0.0974 | $0.0986 | $0.0967 |
| 2023-04-02 | $0.0974 | $0.0951 | $0.0980 | $0.0943 |
| 2023-04-03 | $0.0951 | $0.0946 | $0.0958 | $0.0923 |
| 2023-04-04 | $0.0946 | $0.0957 | $0.0968 | $0.0938 |
| 2023-04-05 | $0.0957 | $0.0967 | $0.0981 | $0.0944 |
| 2023-04-06 | $0.0967 | $0.1033000 | $0.1074000 | $0.0953 |
| 2023-04-07 | $0.1033000 | $0.0981 | $0.1040000 | $0.0972 |
| 2023-04-08 | $0.0981 | $0.1002000 | $0.1006000 | $0.0971 |
| 2023-04-09 | $0.1002000 | $0.1009000 | $0.1025000 | $0.0998000 |
| 2023-04-10 | $0.1009000 | $0.1014000 | $0.1029000 | $0.1002000 |
| 2023-04-11 | $0.1014000 | $0.1027000 | $0.1070000 | $0.1001000 |
| 2023-04-12 | $0.1027000 | $0.1037000 | $0.1196000 | $0.1009000 |
| 2023-04-13 | $0.1037000 | $0.1032000 | $0.1052000 | $0.1015000 |
| 2023-04-14 | $0.1032000 | $0.1052000 | $0.1057000 | $0.1024000 |
| 2023-04-15 | $0.1052000 | $0.1036000 | $0.1053000 | $0.1030000 |
| 2023-04-16 | $0.1036000 | $0.1046000 | $0.1056000 | $0.1035000 |
| 2023-04-17 | $0.1046000 | $0.1041000 | $0.1057000 | $0.1020000 |
| 2023-04-18 | $0.1041000 | $0.1064000 | $0.1078000 | $0.1031000 |
| 2023-04-19 | $0.1064000 | $0.1001000 | $0.1064000 | $0.0989 |
| 2023-04-20 | $0.1001000 | $0.0971 | $0.1009000 | $0.0959 |
| 2023-04-21 | $0.0971 | $0.0930 | $0.0987 | $0.0921 |
| 2023-04-22 | $0.0930 | $0.0966 | $0.0971 | $0.0927 |
| 2023-04-23 | $0.0966 | $0.0927 | $0.0966 | $0.0916 |
| 2023-04-24 | $0.0927 | $0.0914 | $0.0939 | $0.0910 |
| 2023-04-25 | $0.0914 | $0.0927 | $0.0928 | $0.0890 |
| 2023-04-26 | $0.0927 | $0.0914 | $0.0953 | $0.0889 |
| 2023-04-27 | $0.0914 | $0.0933 | $0.0961 | $0.0914 |
| 2023-04-28 | $0.0933 | $0.0922 | $0.0936 | $0.0911 |
| 2023-04-29 | $0.0922 | $0.0967 | $0.1018000 | $0.0922 |
| 2023-04-30 | $0.0967 | $0.0934 | $0.0971 | $0.0931 |
| 2023-05-01 | $0.0934 | $0.0934 | $0.0943 | $0.0916 |
| 2023-05-02 | $0.0934 | $0.0969 | $0.0997900 | $0.0927 |
| 2023-05-03 | $0.0969 | $0.0956 | $0.0969 | $0.0935 |
| 2023-05-04 | $0.0956 | $0.0947 | $0.0965 | $0.0943 |
| 2023-05-05 | $0.0947 | $0.0956 | $0.0966 | $0.0937 |
| 2023-05-06 | $0.0956 | $0.0918 | $0.0959 | $0.0905 |
| 2023-05-07 | $0.0918 | $0.0901 | $0.0987 | $0.0901 |
| 2023-05-08 | $0.0901 | $0.0879 | $0.0927 | $0.0864 |
| 2023-05-09 | $0.0879 | $0.0887 | $0.0929 | $0.0871 |
| 2023-05-10 | $0.0887 | $0.0900 | $0.0909 | $0.0867 |
| 2023-05-11 | $0.0900 | $0.0865 | $0.0952 | $0.0858 |
| 2023-05-12 | $0.0865 | $0.0897 | $0.0901 | $0.0853 |
| 2023-05-13 | $0.0897 | $0.0876 | $0.0898 | $0.0876 |
| 2023-05-14 | $0.0876 | $0.0892 | $0.0917 | $0.0868 |
| 2023-05-15 | $0.0892 | $0.0883 | $0.0904 | $0.0883 |
| 2023-05-16 | $0.0884 | $0.0884 | $0.0884 | $0.0883 |
Tanım
Tanım
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
| Ad Soyad | Request Network (REQ) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://request.network/#/ |
| @RequestNetwork | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 784,401,135 REQ |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2017-10-13 |
| Bitiş | 2017-10-16 |
| Yükseltilmiş Fon (BTC) | 100,000 ETH |
| Yükseltilmiş Fon (USD) | 33000000 |
| Başlangıç Fiyatı (USD) | 0.0002 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.request.network/ |
| Beyaz kağıt | https://request.network/assets/pdf/request_whitepaper.pdf |
Request Network (REQ) News
İlgili Paralar
