REQ
Request Rango 170
Sito web
Twitter
784,401,135 REQ
Comprare vendere
Get Wallet
Request
Request Prezzo $0.03
$0.03
Request 24h Vol
$676,554
$676,554
Request Mercato $22,676,393
$22,676,393
24h Vol
73 BTC 1 H
0.34 %
24 H
2.52 %
7 d
11.82 %
Oggi Request il prezzo in dollari USA è attualmente
0.0289
USD, e se convertito a Bitcoin è
0.00000313
BTC. Un totale di 784,401,135 REQ sono attualmente in circolazione nel mercato. Request i prezzi stanno attualmente subendo un cambiamento 2.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Request è stato scambiato su Scambi crittografici. Ottenere Request's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Request
Simbolo
REQ
Algoritmo
BTC Prezzo
0.00000313 BTC
BTC Mercato
2,451 BTC
BTC 24h Vol
73 BTC
Monete totali estratte
784,401,135 REQ
1h
0.34 %
24h
2.52 %
7d
11.82 %
Twitter
Sito web
Share Request Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1550000 | $0.1167000 | $0.1809000 | $0.1056000 |
| 2022-05-12 | $0.1167000 | $0.0979 | $0.1287000 | $0.0859 |
| 2022-05-13 | $0.0979 | $0.1127000 | $0.1219000 | $0.0969 |
| 2022-05-14 | $0.1127000 | $0.1112000 | $0.1149000 | $0.1026000 |
| 2022-05-15 | $0.1112000 | $0.1183000 | $0.1234000 | $0.1060000 |
| 2022-05-16 | $0.1183000 | $0.1101000 | $0.1187000 | $0.1062000 |
| 2022-05-17 | $0.1101000 | $0.1193000 | $0.1247000 | $0.1095000 |
| 2022-05-18 | $0.1193000 | $0.1084000 | $0.1225000 | $0.1073000 |
| 2022-05-19 | $0.1084000 | $0.1141000 | $0.1211000 | $0.1070000 |
| 2022-05-20 | $0.1141000 | $0.1123000 | $0.1211000 | $0.1070000 |
| 2022-05-21 | $0.1123000 | $0.1130000 | $0.1165000 | $0.1091000 |
| 2022-05-22 | $0.1130000 | $0.1143000 | $0.1166000 | $0.1110000 |
| 2022-05-23 | $0.1143000 | $0.1428000 | $0.1888000 | $0.1133000 |
| 2022-05-24 | $0.1428000 | $0.1289000 | $0.1489000 | $0.1259000 |
| 2022-05-25 | $0.1289000 | $0.1245000 | $0.1363000 | $0.1216000 |
| 2022-05-26 | $0.1245000 | $0.1151000 | $0.1329000 | $0.1129000 |
| 2022-05-27 | $0.1151000 | $0.1139000 | $0.1191000 | $0.1092000 |
| 2022-05-28 | $0.1139000 | $0.1221000 | $0.1370000 | $0.1134000 |
| 2022-05-29 | $0.1221000 | $0.1205000 | $0.1238000 | $0.1184000 |
| 2022-05-30 | $0.1205000 | $0.1296000 | $0.1296000 | $0.1198000 |
| 2022-05-31 | $0.1296000 | $0.1250000 | $0.1312000 | $0.1233000 |
| 2022-06-01 | $0.1250000 | $0.1181000 | $0.1283000 | $0.1164000 |
| 2022-06-02 | $0.1181000 | $0.1212000 | $0.1216000 | $0.1152000 |
| 2022-06-03 | $0.1212000 | $0.1179000 | $0.1222000 | $0.1151000 |
| 2022-06-04 | $0.1179000 | $0.1208000 | $0.1273000 | $0.1160000 |
| 2022-06-05 | $0.1208000 | $0.1216000 | $0.1407000 | $0.1194000 |
| 2022-06-06 | $0.1216000 | $0.1235000 | $0.1337000 | $0.1215000 |
| 2022-06-07 | $0.1235000 | $0.1224000 | $0.1305000 | $0.1182000 |
| 2022-06-08 | $0.1224000 | $0.1201000 | $0.1280000 | $0.1185000 |
| 2022-06-09 | $0.1201000 | $0.1221000 | $0.1286000 | $0.1197000 |
| 2022-06-10 | $0.1221000 | $0.1152000 | $0.1227000 | $0.1143000 |
| 2022-06-11 | $0.1152000 | $0.1083000 | $0.1173000 | $0.1074000 |
| 2022-06-12 | $0.1083000 | $0.0989 | $0.1099000 | $0.0989 |
| 2022-06-13 | $0.0989 | $0.0884 | $0.0998800 | $0.0825 |
| 2022-06-14 | $0.0884 | $0.0907 | $0.0940 | $0.0817 |
| 2022-06-15 | $0.0907 | $0.0900 | $0.0907 | $0.0778 |
| 2022-06-16 | $0.0900 | $0.0802 | $0.0917 | $0.0794 |
| 2022-06-17 | $0.0802 | $0.0801 | $0.0857 | $0.0795 |
| 2022-06-18 | $0.0801 | $0.0750 | $0.0816 | $0.0676 |
| 2022-06-19 | $0.0750 | $0.0807 | $0.0827 | $0.0714 |
| 2022-06-20 | $0.0807 | $0.0809 | $0.0835 | $0.0767 |
| 2022-06-21 | $0.0809 | $0.0810 | $0.0863 | $0.0793 |
| 2022-06-22 | $0.0810 | $0.0788 | $0.0829 | $0.0779 |
| 2022-06-23 | $0.0788 | $0.0847 | $0.0850 | $0.0782 |
| 2022-06-24 | $0.0847 | $0.0895 | $0.0922 | $0.0832 |
| 2022-06-25 | $0.0895 | $0.0974 | $0.1189000 | $0.0878 |
| 2022-06-26 | $0.0974 | $0.0908 | $0.1025000 | $0.0897 |
| 2022-06-27 | $0.0908 | $0.0898 | $0.0952 | $0.0869 |
| 2022-06-28 | $0.0898 | $0.0840 | $0.0919 | $0.0833 |
| 2022-06-29 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2022-06-30 | $0.1178000 | $0.1152000 | $0.1561000 | $0.1067000 |
| 2022-07-01 | $0.1152000 | $0.1026000 | $0.1185000 | $0.1019000 |
| 2022-07-02 | $0.1026000 | $0.1030000 | $0.1091000 | $0.1003000 |
| 2022-07-03 | $0.1030000 | $0.1327000 | $0.1418000 | $0.0976 |
| 2022-07-04 | $0.1327000 | $0.1196000 | $0.1340000 | $0.1180000 |
| 2022-07-05 | $0.1196000 | $0.1217000 | $0.1258000 | $0.1141000 |
| 2022-07-06 | $0.1217000 | $0.1162000 | $0.1229000 | $0.1133000 |
| 2022-07-07 | $0.1162000 | $0.1175000 | $0.1228000 | $0.1142000 |
| 2022-07-08 | $0.1175000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-07-09 | $0.1137000 | $0.1142000 | $0.1160000 | $0.1131000 |
| 2022-07-10 | $0.1142000 | $0.1087000 | $0.1145000 | $0.1075000 |
| 2022-07-11 | $0.1087000 | $0.1142000 | $0.1261000 | $0.1038000 |
| 2022-07-12 | $0.1142000 | $0.1073000 | $0.1199000 | $0.1071000 |
| 2022-07-13 | $0.1073000 | $0.1127000 | $0.1161000 | $0.1045000 |
| 2022-07-14 | $0.1127000 | $0.1130000 | $0.1148000 | $0.1077000 |
| 2022-07-15 | $0.1130000 | $0.1120000 | $0.1159000 | $0.1111000 |
| 2022-07-16 | $0.1120000 | $0.1149000 | $0.1193000 | $0.1092000 |
| 2022-07-17 | $0.1149000 | $0.1136000 | $0.1197000 | $0.1126000 |
| 2022-07-18 | $0.1136000 | $0.1176000 | $0.1201000 | $0.1133000 |
| 2022-07-19 | $0.1176000 | $0.1273000 | $0.1307000 | $0.1137000 |
| 2022-07-20 | $0.1273000 | $0.1201000 | $0.1384000 | $0.1191000 |
| 2022-07-21 | $0.1201000 | $0.1229000 | $0.1264000 | $0.1164000 |
| 2022-07-22 | $0.1229000 | $0.1194000 | $0.1262000 | $0.1181000 |
| 2022-07-23 | $0.1194000 | $0.1196000 | $0.1260000 | $0.1157000 |
| 2022-07-24 | $0.1196000 | $0.1185000 | $0.1216000 | $0.1172000 |
| 2022-07-25 | $0.1185000 | $0.1210000 | $0.1322000 | $0.1141000 |
| 2022-07-26 | $0.1210000 | $0.1160000 | $0.1279000 | $0.1117000 |
| 2022-07-27 | $0.1160000 | $0.1158000 | $0.1161000 | $0.1158000 |
| 2022-07-31 | $0.1314000 | $0.1353000 | $0.1543000 | $0.1312000 |
| 2022-08-01 | $0.1353000 | $0.1320000 | $0.1406000 | $0.1293000 |
| 2022-08-02 | $0.1320000 | $0.1318000 | $0.1351000 | $0.1267000 |
| 2022-08-03 | $0.1318000 | $0.1298000 | $0.1376000 | $0.1263000 |
| 2022-08-04 | $0.1298000 | $0.1368000 | $0.1435000 | $0.1295000 |
| 2022-08-05 | $0.1368000 | $0.1374000 | $0.1388000 | $0.1344000 |
| 2022-08-06 | $0.1374000 | $0.1340000 | $0.1383000 | $0.1336000 |
| 2022-08-07 | $0.1340000 | $0.1324000 | $0.1363000 | $0.1316000 |
| 2022-08-08 | $0.1324000 | $0.1348000 | $0.1398000 | $0.1321000 |
| 2022-08-09 | $0.1348000 | $0.1331000 | $0.1368000 | $0.1311000 |
| 2022-08-10 | $0.1331000 | $0.1360000 | $0.1369000 | $0.1299000 |
| 2022-08-11 | $0.1360000 | $0.1345000 | $0.1396000 | $0.1336000 |
| 2022-08-12 | $0.1345000 | $0.1368000 | $0.1376000 | $0.1335000 |
| 2022-08-13 | $0.1368000 | $0.1352000 | $0.1374000 | $0.1346000 |
| 2022-08-14 | $0.1352000 | $0.1356000 | $0.1500000 | $0.1338000 |
| 2022-08-15 | $0.1356000 | $0.1347000 | $0.1403000 | $0.1333000 |
| 2022-08-16 | $0.1347000 | $0.1334000 | $0.1399000 | $0.1322000 |
| 2022-08-17 | $0.1334000 | $0.1303000 | $0.1370000 | $0.1300000 |
| 2022-08-18 | $0.1303000 | $0.1262000 | $0.1305000 | $0.1262000 |
| 2022-08-19 | $0.1262000 | $0.1148000 | $0.1263000 | $0.1147000 |
| 2022-08-20 | $0.1148000 | $0.1214000 | $0.1254000 | $0.1146000 |
| 2022-08-21 | $0.1214000 | $0.1221000 | $0.1249000 | $0.1197000 |
| 2022-08-22 | $0.1221000 | $0.1189000 | $0.1221000 | $0.1159000 |
| 2022-08-23 | $0.1189000 | $0.1186000 | $0.1201000 | $0.1158000 |
| 2022-08-24 | $0.1186000 | $0.1182000 | $0.1216000 | $0.1157000 |
| 2022-08-25 | $0.1182000 | $0.1186000 | $0.1202000 | $0.1174000 |
| 2022-08-26 | $0.1186000 | $0.1109000 | $0.1196000 | $0.1104000 |
| 2022-08-27 | $0.1109000 | $0.1088000 | $0.1114000 | $0.1064000 |
| 2022-08-28 | $0.1089000 | $0.1085000 | $0.1090000 | $0.1085000 |
| 2022-08-31 | $0.1075000 | $0.1091000 | $0.1251000 | $0.1075000 |
| 2022-09-01 | $0.1091000 | $0.1082000 | $0.1098000 | $0.1048000 |
| 2022-09-02 | $0.1082000 | $0.1065000 | $0.1102000 | $0.1062000 |
| 2022-09-03 | $0.1065000 | $0.1073000 | $0.1084000 | $0.1062000 |
| 2022-09-04 | $0.1073000 | $0.1135000 | $0.1216000 | $0.1063000 |
| 2022-09-05 | $0.1135000 | $0.1183000 | $0.1339000 | $0.1114000 |
| 2022-09-06 | $0.1183000 | $0.1135000 | $0.1246000 | $0.1129000 |
| 2022-09-07 | $0.1135000 | $0.1220000 | $0.1393000 | $0.1126000 |
| 2022-09-08 | $0.1220000 | $0.1184000 | $0.1231000 | $0.1173000 |
| 2022-09-09 | $0.1184000 | $0.1241000 | $0.1290000 | $0.1149000 |
| 2022-09-10 | $0.1241000 | $0.1221000 | $0.1258000 | $0.1204000 |
| 2022-09-11 | $0.1221000 | $0.1235000 | $0.1285000 | $0.1217000 |
| 2022-09-12 | $0.1235000 | $0.1321000 | $0.1349000 | $0.1232000 |
| 2022-09-13 | $0.1321000 | $0.1177000 | $0.1355000 | $0.1166000 |
| 2022-09-14 | $0.1177000 | $0.1195000 | $0.1200000 | $0.1152000 |
| 2022-09-15 | $0.1195000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-09-16 | $0.1137000 | $0.1100000 | $0.1189000 | $0.1097000 |
| 2022-09-17 | $0.1100000 | $0.1128000 | $0.1139000 | $0.1097000 |
| 2022-09-18 | $0.1128000 | $0.1068000 | $0.1150000 | $0.1064000 |
| 2022-09-19 | $0.1068000 | $0.1089000 | $0.1122000 | $0.1029000 |
| 2022-09-20 | $0.1089000 | $0.1029000 | $0.1100000 | $0.1025000 |
| 2022-09-21 | $0.1029000 | $0.1013000 | $0.1067000 | $0.0993000 |
| 2022-09-22 | $0.1013000 | $0.1048000 | $0.1048000 | $0.1009000 |
| 2022-09-23 | $0.1048000 | $0.1057000 | $0.1067000 | $0.1026000 |
| 2022-09-24 | $0.1057000 | $0.1045000 | $0.1063000 | $0.1039000 |
| 2022-09-25 | $0.1045000 | $0.1016000 | $0.1055000 | $0.1014000 |
| 2022-09-26 | $0.1016000 | $0.1015000 | $0.1039000 | $0.1004000 |
| 2022-09-27 | $0.1012000 | $0.1013000 | $0.1014000 | $0.1012000 |
| 2022-09-30 | $0.1065000 | $0.1050000 | $0.1079000 | $0.1045000 |
| 2022-10-01 | $0.1050000 | $0.1026000 | $0.1053000 | $0.1016000 |
| 2022-10-02 | $0.1026000 | $0.1023000 | $0.1162000 | $0.1016000 |
| 2022-10-03 | $0.1023000 | $0.1050000 | $0.1061000 | $0.1015000 |
| 2022-10-04 | $0.1050000 | $0.1070000 | $0.1076000 | $0.1038000 |
| 2022-10-05 | $0.1070000 | $0.1059000 | $0.1076000 | $0.1040000 |
| 2022-10-06 | $0.1059000 | $0.1043000 | $0.1069000 | $0.1040000 |
| 2022-10-07 | $0.1043000 | $0.1035000 | $0.1052000 | $0.1026000 |
| 2022-10-08 | $0.1035000 | $0.1028000 | $0.1044000 | $0.1024000 |
| 2022-10-09 | $0.1028000 | $0.1038000 | $0.1056000 | $0.1020000 |
| 2022-10-10 | $0.1038000 | $0.1059000 | $0.1067000 | $0.1019000 |
| 2022-10-11 | $0.1059000 | $0.0979 | $0.1059000 | $0.0968 |
| 2022-10-12 | $0.0979 | $0.0957 | $0.0988 | $0.0957 |
| 2022-10-13 | $0.0957 | $0.0954 | $0.0964 | $0.0895 |
| 2022-10-14 | $0.0954 | $0.0942 | $0.0980 | $0.0933 |
| 2022-10-15 | $0.0942 | $0.1385000 | $0.1799000 | $0.0937 |
| 2022-10-16 | $0.1385000 | $0.1162000 | $0.1858000 | $0.1125000 |
| 2022-10-17 | $0.1162000 | $0.1152000 | $0.1203000 | $0.1105000 |
| 2022-10-18 | $0.1152000 | $0.1146000 | $0.1240000 | $0.1100000 |
| 2022-10-19 | $0.1146000 | $0.1082000 | $0.1152000 | $0.1070000 |
| 2022-10-20 | $0.1082000 | $0.1084000 | $0.1126000 | $0.1049000 |
| 2022-10-21 | $0.1084000 | $0.1093000 | $0.1155000 | $0.1062000 |
| 2022-10-22 | $0.1093000 | $0.1072000 | $0.1107000 | $0.1052000 |
| 2022-10-23 | $0.1072000 | $0.1076000 | $0.1081000 | $0.1054000 |
| 2022-10-24 | $0.1082000 | $0.1077000 | $0.1082000 | $0.1077000 |
| 2022-10-31 | $0.1085000 | $0.1098000 | $0.1100000 | $0.1067000 |
| 2022-11-01 | $0.1098000 | $0.1099000 | $0.1230000 | $0.1087000 |
| 2022-11-02 | $0.1099000 | $0.1087000 | $0.1114000 | $0.1071000 |
| 2022-11-03 | $0.1087000 | $0.1083000 | $0.1178000 | $0.1078000 |
| 2022-11-04 | $0.1083000 | $0.1149000 | $0.1163000 | $0.1083000 |
| 2022-11-05 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-11-07 | $0.1108000 | $0.1096000 | $0.1127000 | $0.1073000 |
| 2022-11-08 | $0.1096000 | $0.0969 | $0.1100000 | $0.0928 |
| 2022-11-09 | $0.0969 | $0.0760 | $0.0972 | $0.0752 |
| 2022-11-10 | $0.0760 | $0.0882 | $0.0901 | $0.0757 |
| 2022-11-11 | $0.0882 | $0.0863 | $0.0893 | $0.0830 |
| 2022-11-12 | $0.0863 | $0.0836 | $0.0883 | $0.0828 |
| 2022-11-13 | $0.0836 | $0.0804 | $0.0851 | $0.0799 |
| 2022-11-14 | $0.0804 | $0.0806 | $0.0824 | $0.0772 |
| 2022-11-15 | $0.0806 | $0.0827 | $0.0843 | $0.0802 |
| 2022-11-16 | $0.0827 | $0.0813 | $0.0838 | $0.0805 |
| 2022-11-17 | $0.0813 | $0.0951 | $0.1100000 | $0.0807 |
| 2022-11-18 | $0.0951 | $0.0868 | $0.0963 | $0.0854 |
| 2022-11-19 | $0.0868 | $0.0855 | $0.0872 | $0.0847 |
| 2022-11-20 | $0.0855 | $0.0823 | $0.0860 | $0.0821 |
| 2022-11-21 | $0.0823 | $0.0833 | $0.0939 | $0.0800 |
| 2022-11-22 | $0.0833 | $0.0853 | $0.0872 | $0.0833 |
| 2022-11-23 | $0.0853 | $0.0885 | $0.0897 | $0.0843 |
| 2022-11-24 | $0.0885 | $0.0880 | $0.1090000 | $0.0874 |
| 2022-11-25 | $0.0880 | $0.0883 | $0.0923 | $0.0862 |
| 2022-11-26 | $0.0883 | $0.0896 | $0.0912 | $0.0873 |
| 2022-11-27 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2022-11-30 | $0.0886 | $0.0923 | $0.0997400 | $0.0886 |
| 2022-12-01 | $0.0923 | $0.0913 | $0.0938 | $0.0901 |
| 2022-12-02 | $0.0913 | $0.0935 | $0.0962 | $0.0893 |
| 2022-12-03 | $0.0935 | $0.0918 | $0.0994700 | $0.0917 |
| 2022-12-04 | $0.0918 | $0.0926 | $0.0941 | $0.0900 |
| 2022-12-05 | $0.0926 | $0.0944 | $0.1023000 | $0.0925 |
| 2022-12-06 | $0.0944 | $0.0936 | $0.0949 | $0.0923 |
| 2022-12-07 | $0.0936 | $0.0909 | $0.0941 | $0.0898 |
| 2022-12-08 | $0.0909 | $0.0935 | $0.0944 | $0.0905 |
| 2022-12-09 | $0.0935 | $0.0966 | $0.1019000 | $0.0929 |
| 2022-12-10 | $0.0966 | $0.0947 | $0.0996000 | $0.0945 |
| 2022-12-11 | $0.0947 | $0.0937 | $0.0960 | $0.0935 |
| 2022-12-12 | $0.0937 | $0.0927 | $0.0939 | $0.0915 |
| 2022-12-13 | $0.0927 | $0.0911 | $0.0937 | $0.0887 |
| 2022-12-14 | $0.0911 | $0.0897 | $0.0938 | $0.0894 |
| 2022-12-15 | $0.0897 | $0.0886 | $0.0897 | $0.0856 |
| 2022-12-16 | $0.0886 | $0.0887 | $0.1060000 | $0.0871 |
| 2022-12-17 | $0.0887 | $0.0903 | $0.0994700 | $0.0843 |
| 2022-12-18 | $0.0903 | $0.0883 | $0.0909 | $0.0871 |
| 2022-12-19 | $0.0883 | $0.0818 | $0.0898 | $0.0818 |
| 2022-12-20 | $0.0818 | $0.0877 | $0.0897 | $0.0818 |
| 2022-12-21 | $0.0877 | $0.0886 | $0.0945 | $0.0866 |
| 2022-12-22 | $0.0886 | $0.0879 | $0.0891 | $0.0864 |
| 2022-12-23 | $0.0879 | $0.0871 | $0.0887 | $0.0865 |
| 2022-12-24 | $0.0868 | $0.0870 | $0.0870 | $0.0868 |
| 2022-12-31 | $0.0848 | $0.0848 | $0.0868 | $0.0845 |
| 2023-01-01 | $0.0848 | $0.0852 | $0.0865 | $0.0846 |
| 2023-01-02 | $0.0852 | $0.0858 | $0.0878 | $0.0849 |
| 2023-01-03 | $0.0858 | $0.0856 | $0.0870 | $0.0852 |
| 2023-01-04 | $0.0856 | $0.0868 | $0.0883 | $0.0856 |
| 2023-01-05 | $0.0869 | $0.0871 | $0.0871 | $0.0869 |
| 2023-01-06 | $0.0861 | $0.0873 | $0.0905 | $0.0860 |
| 2023-01-07 | $0.0873 | $0.0875 | $0.0885 | $0.0871 |
| 2023-01-08 | $0.0875 | $0.0891 | $0.0893 | $0.0873 |
| 2023-01-09 | $0.0891 | $0.0891 | $0.0923 | $0.0888 |
| 2023-01-10 | $0.0891 | $0.0928 | $0.0930 | $0.0890 |
| 2023-01-11 | $0.0928 | $0.0937 | $0.0959 | $0.0914 |
| 2023-01-12 | $0.0937 | $0.0936 | $0.0957 | $0.0915 |
| 2023-01-13 | $0.0936 | $0.0960 | $0.0968 | $0.0931 |
| 2023-01-14 | $0.0960 | $0.1001000 | $0.1013000 | $0.0960 |
| 2023-01-15 | $0.1001000 | $0.0987 | $0.1021000 | $0.0972 |
| 2023-01-16 | $0.0987 | $0.1042000 | $0.1067000 | $0.0981 |
| 2023-01-17 | $0.1042000 | $0.1028000 | $0.1069000 | $0.1025000 |
| 2023-01-18 | $0.1028000 | $0.0955 | $0.1044000 | $0.0933 |
| 2023-01-19 | $0.0955 | $0.0963 | $0.0974 | $0.0940 |
| 2023-01-20 | $0.0963 | $0.1007000 | $0.1016000 | $0.0946 |
| 2023-01-21 | $0.1007000 | $0.1142000 | $0.1226000 | $0.0990000 |
| 2023-01-22 | $0.1142000 | $0.1078000 | $0.1186000 | $0.1053000 |
| 2023-01-23 | $0.1078000 | $0.1083000 | $0.1116000 | $0.1078000 |
| 2023-01-24 | $0.1083000 | $0.1063000 | $0.1148000 | $0.1053000 |
| 2023-01-25 | $0.1063000 | $0.1087000 | $0.1104000 | $0.1034000 |
| 2023-01-26 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-01-31 | $0.1059000 | $0.1085000 | $0.1095000 | $0.1058000 |
| 2023-02-01 | $0.1085000 | $0.1089000 | $0.1096000 | $0.1019000 |
| 2023-02-02 | $0.1089000 | $0.1065000 | $0.1102000 | $0.1065000 |
| 2023-02-03 | $0.1065000 | $0.1067000 | $0.1067000 | $0.1065000 |
| 2023-02-05 | $0.1091000 | $0.1085000 | $0.1145000 | $0.1070000 |
| 2023-02-06 | $0.1085000 | $0.1084000 | $0.1124000 | $0.1058000 |
| 2023-02-07 | $0.1084000 | $0.1143000 | $0.1147000 | $0.1083000 |
| 2023-02-08 | $0.1143000 | $0.1184000 | $0.1206000 | $0.1110000 |
| 2023-02-09 | $0.1184000 | $0.1070000 | $0.1212000 | $0.1055000 |
| 2023-02-10 | $0.1070000 | $0.1042000 | $0.1070000 | $0.1024000 |
| 2023-02-11 | $0.1042000 | $0.1063000 | $0.1088000 | $0.1035000 |
| 2023-02-12 | $0.1063000 | $0.1034000 | $0.1066000 | $0.1026000 |
| 2023-02-13 | $0.1034000 | $0.1003000 | $0.1043000 | $0.0979 |
| 2023-02-14 | $0.1003000 | $0.1029000 | $0.1035000 | $0.0990000 |
| 2023-02-15 | $0.1029000 | $0.1079000 | $0.1090000 | $0.1021000 |
| 2023-02-16 | $0.1079000 | $0.1078000 | $0.1163000 | $0.1068000 |
| 2023-02-17 | $0.1078000 | $0.1125000 | $0.1163000 | $0.1065000 |
| 2023-02-18 | $0.1125000 | $0.1132000 | $0.1147000 | $0.1115000 |
| 2023-02-19 | $0.1132000 | $0.1194000 | $0.1283000 | $0.1130000 |
| 2023-02-20 | $0.1194000 | $0.1189000 | $0.1242000 | $0.1148000 |
| 2023-02-21 | $0.1189000 | $0.1139000 | $0.1211000 | $0.1124000 |
| 2023-02-22 | $0.1139000 | $0.1127000 | $0.1158000 | $0.1090000 |
| 2023-02-23 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-02-25 | $0.1101000 | $0.1097000 | $0.1138000 | $0.1076000 |
| 2023-02-26 | $0.1097000 | $0.1122000 | $0.1137000 | $0.1091000 |
| 2023-02-27 | $0.1122000 | $0.1145000 | $0.1160000 | $0.1103000 |
| 2023-02-28 | $0.1145000 | $0.1098000 | $0.1152000 | $0.1096000 |
| 2023-03-01 | $0.1098000 | $0.1139000 | $0.1147000 | $0.1091000 |
| 2023-03-02 | $0.1139000 | $0.1110000 | $0.1142000 | $0.1098000 |
| 2023-03-03 | $0.1110000 | $0.1026000 | $0.1110000 | $0.1016000 |
| 2023-03-04 | $0.1026000 | $0.1006000 | $0.1038000 | $0.0992100 |
| 2023-03-05 | $0.1006000 | $0.1005000 | $0.1006000 | $0.1005000 |
| 2023-03-06 | $0.1008000 | $0.1006000 | $0.1037000 | $0.0989 |
| 2023-03-07 | $0.1006000 | $0.0976 | $0.1022000 | $0.0964 |
| 2023-03-08 | $0.0976 | $0.0929 | $0.0981 | $0.0929 |
| 2023-03-09 | $0.0929 | $0.0889 | $0.0963 | $0.0857 |
| 2023-03-10 | $0.0889 | $0.0916 | $0.0916 | $0.0833 |
| 2023-03-11 | $0.0916 | $0.0893 | $0.0935 | $0.0839 |
| 2023-03-12 | $0.0893 | $0.0954 | $0.0964 | $0.0885 |
| 2023-03-13 | $0.0954 | $0.0985 | $0.0998600 | $0.0922 |
| 2023-03-14 | $0.0985 | $0.0990000 | $0.1033000 | $0.0963 |
| 2023-03-15 | $0.0990000 | $0.0938 | $0.1023000 | $0.0913 |
| 2023-03-16 | $0.0938 | $0.0997000 | $0.1019000 | $0.0928 |
| 2023-03-17 | $0.0997000 | $0.1019000 | $0.1022000 | $0.0981 |
| 2023-03-18 | $0.1019000 | $0.1011000 | $0.1042000 | $0.1000000 |
| 2023-03-19 | $0.1011000 | $0.1015000 | $0.1042000 | $0.1008000 |
| 2023-03-20 | $0.1015000 | $0.1017000 | $0.1079000 | $0.0988 |
| 2023-03-21 | $0.1017000 | $0.1025000 | $0.1039000 | $0.1001000 |
| 2023-03-22 | $0.1025000 | $0.0969 | $0.1047000 | $0.0951 |
| 2023-03-23 | $0.0969 | $0.1006000 | $0.1021000 | $0.0963 |
| 2023-03-24 | $0.1006000 | $0.0961 | $0.1010000 | $0.0959 |
| 2023-03-25 | $0.0961 | $0.0945 | $0.0973 | $0.0939 |
| 2023-03-26 | $0.0945 | $0.0953 | $0.0966 | $0.0943 |
| 2023-03-27 | $0.0953 | $0.0939 | $0.0975 | $0.0923 |
| 2023-03-28 | $0.0939 | $0.0963 | $0.0972 | $0.0932 |
| 2023-03-29 | $0.0963 | $0.0981 | $0.0995000 | $0.0961 |
| 2023-03-30 | $0.0981 | $0.0963 | $0.1002000 | $0.0949 |
| 2023-03-31 | $0.0963 | $0.0978 | $0.0987 | $0.0951 |
| 2023-04-01 | $0.0978 | $0.0974 | $0.0986 | $0.0967 |
| 2023-04-02 | $0.0974 | $0.0951 | $0.0980 | $0.0943 |
| 2023-04-03 | $0.0951 | $0.0946 | $0.0958 | $0.0923 |
| 2023-04-04 | $0.0946 | $0.0957 | $0.0968 | $0.0938 |
| 2023-04-05 | $0.0957 | $0.0967 | $0.0981 | $0.0944 |
| 2023-04-06 | $0.0967 | $0.1033000 | $0.1074000 | $0.0953 |
| 2023-04-07 | $0.1033000 | $0.0981 | $0.1040000 | $0.0972 |
| 2023-04-08 | $0.0981 | $0.1002000 | $0.1006000 | $0.0971 |
| 2023-04-09 | $0.1002000 | $0.1009000 | $0.1025000 | $0.0998000 |
| 2023-04-10 | $0.1009000 | $0.1014000 | $0.1029000 | $0.1002000 |
| 2023-04-11 | $0.1014000 | $0.1027000 | $0.1070000 | $0.1001000 |
| 2023-04-12 | $0.1027000 | $0.1037000 | $0.1196000 | $0.1009000 |
| 2023-04-13 | $0.1037000 | $0.1032000 | $0.1052000 | $0.1015000 |
| 2023-04-14 | $0.1032000 | $0.1052000 | $0.1057000 | $0.1024000 |
| 2023-04-15 | $0.1052000 | $0.1036000 | $0.1053000 | $0.1030000 |
| 2023-04-16 | $0.1036000 | $0.1046000 | $0.1056000 | $0.1035000 |
| 2023-04-17 | $0.1046000 | $0.1041000 | $0.1057000 | $0.1020000 |
| 2023-04-18 | $0.1041000 | $0.1064000 | $0.1078000 | $0.1031000 |
| 2023-04-19 | $0.1064000 | $0.1001000 | $0.1064000 | $0.0989 |
| 2023-04-20 | $0.1001000 | $0.0971 | $0.1009000 | $0.0959 |
| 2023-04-21 | $0.0971 | $0.0930 | $0.0987 | $0.0921 |
| 2023-04-22 | $0.0930 | $0.0966 | $0.0971 | $0.0927 |
| 2023-04-23 | $0.0966 | $0.0927 | $0.0966 | $0.0916 |
| 2023-04-24 | $0.0927 | $0.0914 | $0.0939 | $0.0910 |
| 2023-04-25 | $0.0914 | $0.0927 | $0.0928 | $0.0890 |
| 2023-04-26 | $0.0927 | $0.0914 | $0.0953 | $0.0889 |
| 2023-04-27 | $0.0914 | $0.0933 | $0.0961 | $0.0914 |
| 2023-04-28 | $0.0933 | $0.0922 | $0.0936 | $0.0911 |
| 2023-04-29 | $0.0922 | $0.0967 | $0.1018000 | $0.0922 |
| 2023-04-30 | $0.0967 | $0.0934 | $0.0971 | $0.0931 |
| 2023-05-01 | $0.0934 | $0.0934 | $0.0943 | $0.0916 |
| 2023-05-02 | $0.0934 | $0.0969 | $0.0997900 | $0.0927 |
| 2023-05-03 | $0.0969 | $0.0956 | $0.0969 | $0.0935 |
| 2023-05-04 | $0.0956 | $0.0947 | $0.0965 | $0.0943 |
| 2023-05-05 | $0.0947 | $0.0956 | $0.0966 | $0.0937 |
| 2023-05-06 | $0.0956 | $0.0918 | $0.0959 | $0.0905 |
| 2023-05-07 | $0.0918 | $0.0901 | $0.0987 | $0.0901 |
| 2023-05-08 | $0.0901 | $0.0879 | $0.0927 | $0.0864 |
| 2023-05-09 | $0.0879 | $0.0887 | $0.0929 | $0.0871 |
| 2023-05-10 | $0.0887 | $0.0900 | $0.0909 | $0.0867 |
| 2023-05-11 | $0.0900 | $0.0865 | $0.0952 | $0.0858 |
| 2023-05-12 | $0.0865 | $0.0897 | $0.0901 | $0.0853 |
| 2023-05-13 | $0.0897 | $0.0876 | $0.0898 | $0.0876 |
| 2023-05-14 | $0.0876 | $0.0892 | $0.0917 | $0.0868 |
| 2023-05-15 | $0.0892 | $0.0883 | $0.0904 | $0.0883 |
| 2023-05-16 | $0.0884 | $0.0884 | $0.0884 | $0.0883 |
Descrizione
Descrizione
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
| Nome e cognome | Request Network (REQ) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://request.network/#/ |
| @RequestNetwork | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 784,401,135 REQ |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2017-10-13 |
| Data di fine | 2017-10-16 |
| Fondo raccolto (BTC) | 100,000 ETH |
| Fondo raccolto (USD) | 33000000 |
| Prezzo iniziale (USD) | 0.0002 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://blog.request.network/ |
| Carta bianca | https://request.network/assets/pdf/request_whitepaper.pdf |
Request Network (REQ) News
Monete correlate
