REQ
Request 순위 170
웹사이트
Twitter
784,401,135 REQ
구매 / 판매
Get Wallet
Request
Request 가격 $0.03
$0.03
Request 24h Vol
$676,554
$676,554
Request 시가 총액 $22,676,393
$22,676,393
24시간 볼륨
73 BTC 1 H
0.34 %
24 H
2.52 %
7 d
11.82 %
오늘 Request 미국 달러의 가격은 현재입니다.
0.0289
USD, 변환 된 경우 Bitcoin ~이다.
0.00000313
BTC. 총 784,401,135 REQ 현재 시장에서 유통되고있다.. Request 가격에 변화가 생겼다. 2.52 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars Request ~에 거래되었습니다 암호 교환. 도망 Request's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Request
심볼
REQ
알고리즘
BTC 가격
0.00000313 BTC
BTC 시장
2,451 BTC
BTC 24h Vol
73 BTC
암호화폐 총 채굴량
784,401,135 REQ
1h
0.34 %
24h
2.52 %
7d
11.82 %
Twitter
웹사이트
Share Request Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1550000 | $0.1167000 | $0.1809000 | $0.1056000 |
| 2022-05-12 | $0.1167000 | $0.0979 | $0.1287000 | $0.0859 |
| 2022-05-13 | $0.0979 | $0.1127000 | $0.1219000 | $0.0969 |
| 2022-05-14 | $0.1127000 | $0.1112000 | $0.1149000 | $0.1026000 |
| 2022-05-15 | $0.1112000 | $0.1183000 | $0.1234000 | $0.1060000 |
| 2022-05-16 | $0.1183000 | $0.1101000 | $0.1187000 | $0.1062000 |
| 2022-05-17 | $0.1101000 | $0.1193000 | $0.1247000 | $0.1095000 |
| 2022-05-18 | $0.1193000 | $0.1084000 | $0.1225000 | $0.1073000 |
| 2022-05-19 | $0.1084000 | $0.1141000 | $0.1211000 | $0.1070000 |
| 2022-05-20 | $0.1141000 | $0.1123000 | $0.1211000 | $0.1070000 |
| 2022-05-21 | $0.1123000 | $0.1130000 | $0.1165000 | $0.1091000 |
| 2022-05-22 | $0.1130000 | $0.1143000 | $0.1166000 | $0.1110000 |
| 2022-05-23 | $0.1143000 | $0.1428000 | $0.1888000 | $0.1133000 |
| 2022-05-24 | $0.1428000 | $0.1289000 | $0.1489000 | $0.1259000 |
| 2022-05-25 | $0.1289000 | $0.1245000 | $0.1363000 | $0.1216000 |
| 2022-05-26 | $0.1245000 | $0.1151000 | $0.1329000 | $0.1129000 |
| 2022-05-27 | $0.1151000 | $0.1139000 | $0.1191000 | $0.1092000 |
| 2022-05-28 | $0.1139000 | $0.1221000 | $0.1370000 | $0.1134000 |
| 2022-05-29 | $0.1221000 | $0.1205000 | $0.1238000 | $0.1184000 |
| 2022-05-30 | $0.1205000 | $0.1296000 | $0.1296000 | $0.1198000 |
| 2022-05-31 | $0.1296000 | $0.1250000 | $0.1312000 | $0.1233000 |
| 2022-06-01 | $0.1250000 | $0.1181000 | $0.1283000 | $0.1164000 |
| 2022-06-02 | $0.1181000 | $0.1212000 | $0.1216000 | $0.1152000 |
| 2022-06-03 | $0.1212000 | $0.1179000 | $0.1222000 | $0.1151000 |
| 2022-06-04 | $0.1179000 | $0.1208000 | $0.1273000 | $0.1160000 |
| 2022-06-05 | $0.1208000 | $0.1216000 | $0.1407000 | $0.1194000 |
| 2022-06-06 | $0.1216000 | $0.1235000 | $0.1337000 | $0.1215000 |
| 2022-06-07 | $0.1235000 | $0.1224000 | $0.1305000 | $0.1182000 |
| 2022-06-08 | $0.1224000 | $0.1201000 | $0.1280000 | $0.1185000 |
| 2022-06-09 | $0.1201000 | $0.1221000 | $0.1286000 | $0.1197000 |
| 2022-06-10 | $0.1221000 | $0.1152000 | $0.1227000 | $0.1143000 |
| 2022-06-11 | $0.1152000 | $0.1083000 | $0.1173000 | $0.1074000 |
| 2022-06-12 | $0.1083000 | $0.0989 | $0.1099000 | $0.0989 |
| 2022-06-13 | $0.0989 | $0.0884 | $0.0998800 | $0.0825 |
| 2022-06-14 | $0.0884 | $0.0907 | $0.0940 | $0.0817 |
| 2022-06-15 | $0.0907 | $0.0900 | $0.0907 | $0.0778 |
| 2022-06-16 | $0.0900 | $0.0802 | $0.0917 | $0.0794 |
| 2022-06-17 | $0.0802 | $0.0801 | $0.0857 | $0.0795 |
| 2022-06-18 | $0.0801 | $0.0750 | $0.0816 | $0.0676 |
| 2022-06-19 | $0.0750 | $0.0807 | $0.0827 | $0.0714 |
| 2022-06-20 | $0.0807 | $0.0809 | $0.0835 | $0.0767 |
| 2022-06-21 | $0.0809 | $0.0810 | $0.0863 | $0.0793 |
| 2022-06-22 | $0.0810 | $0.0788 | $0.0829 | $0.0779 |
| 2022-06-23 | $0.0788 | $0.0847 | $0.0850 | $0.0782 |
| 2022-06-24 | $0.0847 | $0.0895 | $0.0922 | $0.0832 |
| 2022-06-25 | $0.0895 | $0.0974 | $0.1189000 | $0.0878 |
| 2022-06-26 | $0.0974 | $0.0908 | $0.1025000 | $0.0897 |
| 2022-06-27 | $0.0908 | $0.0898 | $0.0952 | $0.0869 |
| 2022-06-28 | $0.0898 | $0.0840 | $0.0919 | $0.0833 |
| 2022-06-29 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2022-06-30 | $0.1178000 | $0.1152000 | $0.1561000 | $0.1067000 |
| 2022-07-01 | $0.1152000 | $0.1026000 | $0.1185000 | $0.1019000 |
| 2022-07-02 | $0.1026000 | $0.1030000 | $0.1091000 | $0.1003000 |
| 2022-07-03 | $0.1030000 | $0.1327000 | $0.1418000 | $0.0976 |
| 2022-07-04 | $0.1327000 | $0.1196000 | $0.1340000 | $0.1180000 |
| 2022-07-05 | $0.1196000 | $0.1217000 | $0.1258000 | $0.1141000 |
| 2022-07-06 | $0.1217000 | $0.1162000 | $0.1229000 | $0.1133000 |
| 2022-07-07 | $0.1162000 | $0.1175000 | $0.1228000 | $0.1142000 |
| 2022-07-08 | $0.1175000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-07-09 | $0.1137000 | $0.1142000 | $0.1160000 | $0.1131000 |
| 2022-07-10 | $0.1142000 | $0.1087000 | $0.1145000 | $0.1075000 |
| 2022-07-11 | $0.1087000 | $0.1142000 | $0.1261000 | $0.1038000 |
| 2022-07-12 | $0.1142000 | $0.1073000 | $0.1199000 | $0.1071000 |
| 2022-07-13 | $0.1073000 | $0.1127000 | $0.1161000 | $0.1045000 |
| 2022-07-14 | $0.1127000 | $0.1130000 | $0.1148000 | $0.1077000 |
| 2022-07-15 | $0.1130000 | $0.1120000 | $0.1159000 | $0.1111000 |
| 2022-07-16 | $0.1120000 | $0.1149000 | $0.1193000 | $0.1092000 |
| 2022-07-17 | $0.1149000 | $0.1136000 | $0.1197000 | $0.1126000 |
| 2022-07-18 | $0.1136000 | $0.1176000 | $0.1201000 | $0.1133000 |
| 2022-07-19 | $0.1176000 | $0.1273000 | $0.1307000 | $0.1137000 |
| 2022-07-20 | $0.1273000 | $0.1201000 | $0.1384000 | $0.1191000 |
| 2022-07-21 | $0.1201000 | $0.1229000 | $0.1264000 | $0.1164000 |
| 2022-07-22 | $0.1229000 | $0.1194000 | $0.1262000 | $0.1181000 |
| 2022-07-23 | $0.1194000 | $0.1196000 | $0.1260000 | $0.1157000 |
| 2022-07-24 | $0.1196000 | $0.1185000 | $0.1216000 | $0.1172000 |
| 2022-07-25 | $0.1185000 | $0.1210000 | $0.1322000 | $0.1141000 |
| 2022-07-26 | $0.1210000 | $0.1160000 | $0.1279000 | $0.1117000 |
| 2022-07-27 | $0.1160000 | $0.1158000 | $0.1161000 | $0.1158000 |
| 2022-07-31 | $0.1314000 | $0.1353000 | $0.1543000 | $0.1312000 |
| 2022-08-01 | $0.1353000 | $0.1320000 | $0.1406000 | $0.1293000 |
| 2022-08-02 | $0.1320000 | $0.1318000 | $0.1351000 | $0.1267000 |
| 2022-08-03 | $0.1318000 | $0.1298000 | $0.1376000 | $0.1263000 |
| 2022-08-04 | $0.1298000 | $0.1368000 | $0.1435000 | $0.1295000 |
| 2022-08-05 | $0.1368000 | $0.1374000 | $0.1388000 | $0.1344000 |
| 2022-08-06 | $0.1374000 | $0.1340000 | $0.1383000 | $0.1336000 |
| 2022-08-07 | $0.1340000 | $0.1324000 | $0.1363000 | $0.1316000 |
| 2022-08-08 | $0.1324000 | $0.1348000 | $0.1398000 | $0.1321000 |
| 2022-08-09 | $0.1348000 | $0.1331000 | $0.1368000 | $0.1311000 |
| 2022-08-10 | $0.1331000 | $0.1360000 | $0.1369000 | $0.1299000 |
| 2022-08-11 | $0.1360000 | $0.1345000 | $0.1396000 | $0.1336000 |
| 2022-08-12 | $0.1345000 | $0.1368000 | $0.1376000 | $0.1335000 |
| 2022-08-13 | $0.1368000 | $0.1352000 | $0.1374000 | $0.1346000 |
| 2022-08-14 | $0.1352000 | $0.1356000 | $0.1500000 | $0.1338000 |
| 2022-08-15 | $0.1356000 | $0.1347000 | $0.1403000 | $0.1333000 |
| 2022-08-16 | $0.1347000 | $0.1334000 | $0.1399000 | $0.1322000 |
| 2022-08-17 | $0.1334000 | $0.1303000 | $0.1370000 | $0.1300000 |
| 2022-08-18 | $0.1303000 | $0.1262000 | $0.1305000 | $0.1262000 |
| 2022-08-19 | $0.1262000 | $0.1148000 | $0.1263000 | $0.1147000 |
| 2022-08-20 | $0.1148000 | $0.1214000 | $0.1254000 | $0.1146000 |
| 2022-08-21 | $0.1214000 | $0.1221000 | $0.1249000 | $0.1197000 |
| 2022-08-22 | $0.1221000 | $0.1189000 | $0.1221000 | $0.1159000 |
| 2022-08-23 | $0.1189000 | $0.1186000 | $0.1201000 | $0.1158000 |
| 2022-08-24 | $0.1186000 | $0.1182000 | $0.1216000 | $0.1157000 |
| 2022-08-25 | $0.1182000 | $0.1186000 | $0.1202000 | $0.1174000 |
| 2022-08-26 | $0.1186000 | $0.1109000 | $0.1196000 | $0.1104000 |
| 2022-08-27 | $0.1109000 | $0.1088000 | $0.1114000 | $0.1064000 |
| 2022-08-28 | $0.1089000 | $0.1085000 | $0.1090000 | $0.1085000 |
| 2022-08-31 | $0.1075000 | $0.1091000 | $0.1251000 | $0.1075000 |
| 2022-09-01 | $0.1091000 | $0.1082000 | $0.1098000 | $0.1048000 |
| 2022-09-02 | $0.1082000 | $0.1065000 | $0.1102000 | $0.1062000 |
| 2022-09-03 | $0.1065000 | $0.1073000 | $0.1084000 | $0.1062000 |
| 2022-09-04 | $0.1073000 | $0.1135000 | $0.1216000 | $0.1063000 |
| 2022-09-05 | $0.1135000 | $0.1183000 | $0.1339000 | $0.1114000 |
| 2022-09-06 | $0.1183000 | $0.1135000 | $0.1246000 | $0.1129000 |
| 2022-09-07 | $0.1135000 | $0.1220000 | $0.1393000 | $0.1126000 |
| 2022-09-08 | $0.1220000 | $0.1184000 | $0.1231000 | $0.1173000 |
| 2022-09-09 | $0.1184000 | $0.1241000 | $0.1290000 | $0.1149000 |
| 2022-09-10 | $0.1241000 | $0.1221000 | $0.1258000 | $0.1204000 |
| 2022-09-11 | $0.1221000 | $0.1235000 | $0.1285000 | $0.1217000 |
| 2022-09-12 | $0.1235000 | $0.1321000 | $0.1349000 | $0.1232000 |
| 2022-09-13 | $0.1321000 | $0.1177000 | $0.1355000 | $0.1166000 |
| 2022-09-14 | $0.1177000 | $0.1195000 | $0.1200000 | $0.1152000 |
| 2022-09-15 | $0.1195000 | $0.1137000 | $0.1200000 | $0.1134000 |
| 2022-09-16 | $0.1137000 | $0.1100000 | $0.1189000 | $0.1097000 |
| 2022-09-17 | $0.1100000 | $0.1128000 | $0.1139000 | $0.1097000 |
| 2022-09-18 | $0.1128000 | $0.1068000 | $0.1150000 | $0.1064000 |
| 2022-09-19 | $0.1068000 | $0.1089000 | $0.1122000 | $0.1029000 |
| 2022-09-20 | $0.1089000 | $0.1029000 | $0.1100000 | $0.1025000 |
| 2022-09-21 | $0.1029000 | $0.1013000 | $0.1067000 | $0.0993000 |
| 2022-09-22 | $0.1013000 | $0.1048000 | $0.1048000 | $0.1009000 |
| 2022-09-23 | $0.1048000 | $0.1057000 | $0.1067000 | $0.1026000 |
| 2022-09-24 | $0.1057000 | $0.1045000 | $0.1063000 | $0.1039000 |
| 2022-09-25 | $0.1045000 | $0.1016000 | $0.1055000 | $0.1014000 |
| 2022-09-26 | $0.1016000 | $0.1015000 | $0.1039000 | $0.1004000 |
| 2022-09-27 | $0.1012000 | $0.1013000 | $0.1014000 | $0.1012000 |
| 2022-09-30 | $0.1065000 | $0.1050000 | $0.1079000 | $0.1045000 |
| 2022-10-01 | $0.1050000 | $0.1026000 | $0.1053000 | $0.1016000 |
| 2022-10-02 | $0.1026000 | $0.1023000 | $0.1162000 | $0.1016000 |
| 2022-10-03 | $0.1023000 | $0.1050000 | $0.1061000 | $0.1015000 |
| 2022-10-04 | $0.1050000 | $0.1070000 | $0.1076000 | $0.1038000 |
| 2022-10-05 | $0.1070000 | $0.1059000 | $0.1076000 | $0.1040000 |
| 2022-10-06 | $0.1059000 | $0.1043000 | $0.1069000 | $0.1040000 |
| 2022-10-07 | $0.1043000 | $0.1035000 | $0.1052000 | $0.1026000 |
| 2022-10-08 | $0.1035000 | $0.1028000 | $0.1044000 | $0.1024000 |
| 2022-10-09 | $0.1028000 | $0.1038000 | $0.1056000 | $0.1020000 |
| 2022-10-10 | $0.1038000 | $0.1059000 | $0.1067000 | $0.1019000 |
| 2022-10-11 | $0.1059000 | $0.0979 | $0.1059000 | $0.0968 |
| 2022-10-12 | $0.0979 | $0.0957 | $0.0988 | $0.0957 |
| 2022-10-13 | $0.0957 | $0.0954 | $0.0964 | $0.0895 |
| 2022-10-14 | $0.0954 | $0.0942 | $0.0980 | $0.0933 |
| 2022-10-15 | $0.0942 | $0.1385000 | $0.1799000 | $0.0937 |
| 2022-10-16 | $0.1385000 | $0.1162000 | $0.1858000 | $0.1125000 |
| 2022-10-17 | $0.1162000 | $0.1152000 | $0.1203000 | $0.1105000 |
| 2022-10-18 | $0.1152000 | $0.1146000 | $0.1240000 | $0.1100000 |
| 2022-10-19 | $0.1146000 | $0.1082000 | $0.1152000 | $0.1070000 |
| 2022-10-20 | $0.1082000 | $0.1084000 | $0.1126000 | $0.1049000 |
| 2022-10-21 | $0.1084000 | $0.1093000 | $0.1155000 | $0.1062000 |
| 2022-10-22 | $0.1093000 | $0.1072000 | $0.1107000 | $0.1052000 |
| 2022-10-23 | $0.1072000 | $0.1076000 | $0.1081000 | $0.1054000 |
| 2022-10-24 | $0.1082000 | $0.1077000 | $0.1082000 | $0.1077000 |
| 2022-10-31 | $0.1085000 | $0.1098000 | $0.1100000 | $0.1067000 |
| 2022-11-01 | $0.1098000 | $0.1099000 | $0.1230000 | $0.1087000 |
| 2022-11-02 | $0.1099000 | $0.1087000 | $0.1114000 | $0.1071000 |
| 2022-11-03 | $0.1087000 | $0.1083000 | $0.1178000 | $0.1078000 |
| 2022-11-04 | $0.1083000 | $0.1149000 | $0.1163000 | $0.1083000 |
| 2022-11-05 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-11-07 | $0.1108000 | $0.1096000 | $0.1127000 | $0.1073000 |
| 2022-11-08 | $0.1096000 | $0.0969 | $0.1100000 | $0.0928 |
| 2022-11-09 | $0.0969 | $0.0760 | $0.0972 | $0.0752 |
| 2022-11-10 | $0.0760 | $0.0882 | $0.0901 | $0.0757 |
| 2022-11-11 | $0.0882 | $0.0863 | $0.0893 | $0.0830 |
| 2022-11-12 | $0.0863 | $0.0836 | $0.0883 | $0.0828 |
| 2022-11-13 | $0.0836 | $0.0804 | $0.0851 | $0.0799 |
| 2022-11-14 | $0.0804 | $0.0806 | $0.0824 | $0.0772 |
| 2022-11-15 | $0.0806 | $0.0827 | $0.0843 | $0.0802 |
| 2022-11-16 | $0.0827 | $0.0813 | $0.0838 | $0.0805 |
| 2022-11-17 | $0.0813 | $0.0951 | $0.1100000 | $0.0807 |
| 2022-11-18 | $0.0951 | $0.0868 | $0.0963 | $0.0854 |
| 2022-11-19 | $0.0868 | $0.0855 | $0.0872 | $0.0847 |
| 2022-11-20 | $0.0855 | $0.0823 | $0.0860 | $0.0821 |
| 2022-11-21 | $0.0823 | $0.0833 | $0.0939 | $0.0800 |
| 2022-11-22 | $0.0833 | $0.0853 | $0.0872 | $0.0833 |
| 2022-11-23 | $0.0853 | $0.0885 | $0.0897 | $0.0843 |
| 2022-11-24 | $0.0885 | $0.0880 | $0.1090000 | $0.0874 |
| 2022-11-25 | $0.0880 | $0.0883 | $0.0923 | $0.0862 |
| 2022-11-26 | $0.0883 | $0.0896 | $0.0912 | $0.0873 |
| 2022-11-27 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2022-11-30 | $0.0886 | $0.0923 | $0.0997400 | $0.0886 |
| 2022-12-01 | $0.0923 | $0.0913 | $0.0938 | $0.0901 |
| 2022-12-02 | $0.0913 | $0.0935 | $0.0962 | $0.0893 |
| 2022-12-03 | $0.0935 | $0.0918 | $0.0994700 | $0.0917 |
| 2022-12-04 | $0.0918 | $0.0926 | $0.0941 | $0.0900 |
| 2022-12-05 | $0.0926 | $0.0944 | $0.1023000 | $0.0925 |
| 2022-12-06 | $0.0944 | $0.0936 | $0.0949 | $0.0923 |
| 2022-12-07 | $0.0936 | $0.0909 | $0.0941 | $0.0898 |
| 2022-12-08 | $0.0909 | $0.0935 | $0.0944 | $0.0905 |
| 2022-12-09 | $0.0935 | $0.0966 | $0.1019000 | $0.0929 |
| 2022-12-10 | $0.0966 | $0.0947 | $0.0996000 | $0.0945 |
| 2022-12-11 | $0.0947 | $0.0937 | $0.0960 | $0.0935 |
| 2022-12-12 | $0.0937 | $0.0927 | $0.0939 | $0.0915 |
| 2022-12-13 | $0.0927 | $0.0911 | $0.0937 | $0.0887 |
| 2022-12-14 | $0.0911 | $0.0897 | $0.0938 | $0.0894 |
| 2022-12-15 | $0.0897 | $0.0886 | $0.0897 | $0.0856 |
| 2022-12-16 | $0.0886 | $0.0887 | $0.1060000 | $0.0871 |
| 2022-12-17 | $0.0887 | $0.0903 | $0.0994700 | $0.0843 |
| 2022-12-18 | $0.0903 | $0.0883 | $0.0909 | $0.0871 |
| 2022-12-19 | $0.0883 | $0.0818 | $0.0898 | $0.0818 |
| 2022-12-20 | $0.0818 | $0.0877 | $0.0897 | $0.0818 |
| 2022-12-21 | $0.0877 | $0.0886 | $0.0945 | $0.0866 |
| 2022-12-22 | $0.0886 | $0.0879 | $0.0891 | $0.0864 |
| 2022-12-23 | $0.0879 | $0.0871 | $0.0887 | $0.0865 |
| 2022-12-24 | $0.0868 | $0.0870 | $0.0870 | $0.0868 |
| 2022-12-31 | $0.0848 | $0.0848 | $0.0868 | $0.0845 |
| 2023-01-01 | $0.0848 | $0.0852 | $0.0865 | $0.0846 |
| 2023-01-02 | $0.0852 | $0.0858 | $0.0878 | $0.0849 |
| 2023-01-03 | $0.0858 | $0.0856 | $0.0870 | $0.0852 |
| 2023-01-04 | $0.0856 | $0.0868 | $0.0883 | $0.0856 |
| 2023-01-05 | $0.0869 | $0.0871 | $0.0871 | $0.0869 |
| 2023-01-06 | $0.0861 | $0.0873 | $0.0905 | $0.0860 |
| 2023-01-07 | $0.0873 | $0.0875 | $0.0885 | $0.0871 |
| 2023-01-08 | $0.0875 | $0.0891 | $0.0893 | $0.0873 |
| 2023-01-09 | $0.0891 | $0.0891 | $0.0923 | $0.0888 |
| 2023-01-10 | $0.0891 | $0.0928 | $0.0930 | $0.0890 |
| 2023-01-11 | $0.0928 | $0.0937 | $0.0959 | $0.0914 |
| 2023-01-12 | $0.0937 | $0.0936 | $0.0957 | $0.0915 |
| 2023-01-13 | $0.0936 | $0.0960 | $0.0968 | $0.0931 |
| 2023-01-14 | $0.0960 | $0.1001000 | $0.1013000 | $0.0960 |
| 2023-01-15 | $0.1001000 | $0.0987 | $0.1021000 | $0.0972 |
| 2023-01-16 | $0.0987 | $0.1042000 | $0.1067000 | $0.0981 |
| 2023-01-17 | $0.1042000 | $0.1028000 | $0.1069000 | $0.1025000 |
| 2023-01-18 | $0.1028000 | $0.0955 | $0.1044000 | $0.0933 |
| 2023-01-19 | $0.0955 | $0.0963 | $0.0974 | $0.0940 |
| 2023-01-20 | $0.0963 | $0.1007000 | $0.1016000 | $0.0946 |
| 2023-01-21 | $0.1007000 | $0.1142000 | $0.1226000 | $0.0990000 |
| 2023-01-22 | $0.1142000 | $0.1078000 | $0.1186000 | $0.1053000 |
| 2023-01-23 | $0.1078000 | $0.1083000 | $0.1116000 | $0.1078000 |
| 2023-01-24 | $0.1083000 | $0.1063000 | $0.1148000 | $0.1053000 |
| 2023-01-25 | $0.1063000 | $0.1087000 | $0.1104000 | $0.1034000 |
| 2023-01-26 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-01-31 | $0.1059000 | $0.1085000 | $0.1095000 | $0.1058000 |
| 2023-02-01 | $0.1085000 | $0.1089000 | $0.1096000 | $0.1019000 |
| 2023-02-02 | $0.1089000 | $0.1065000 | $0.1102000 | $0.1065000 |
| 2023-02-03 | $0.1065000 | $0.1067000 | $0.1067000 | $0.1065000 |
| 2023-02-05 | $0.1091000 | $0.1085000 | $0.1145000 | $0.1070000 |
| 2023-02-06 | $0.1085000 | $0.1084000 | $0.1124000 | $0.1058000 |
| 2023-02-07 | $0.1084000 | $0.1143000 | $0.1147000 | $0.1083000 |
| 2023-02-08 | $0.1143000 | $0.1184000 | $0.1206000 | $0.1110000 |
| 2023-02-09 | $0.1184000 | $0.1070000 | $0.1212000 | $0.1055000 |
| 2023-02-10 | $0.1070000 | $0.1042000 | $0.1070000 | $0.1024000 |
| 2023-02-11 | $0.1042000 | $0.1063000 | $0.1088000 | $0.1035000 |
| 2023-02-12 | $0.1063000 | $0.1034000 | $0.1066000 | $0.1026000 |
| 2023-02-13 | $0.1034000 | $0.1003000 | $0.1043000 | $0.0979 |
| 2023-02-14 | $0.1003000 | $0.1029000 | $0.1035000 | $0.0990000 |
| 2023-02-15 | $0.1029000 | $0.1079000 | $0.1090000 | $0.1021000 |
| 2023-02-16 | $0.1079000 | $0.1078000 | $0.1163000 | $0.1068000 |
| 2023-02-17 | $0.1078000 | $0.1125000 | $0.1163000 | $0.1065000 |
| 2023-02-18 | $0.1125000 | $0.1132000 | $0.1147000 | $0.1115000 |
| 2023-02-19 | $0.1132000 | $0.1194000 | $0.1283000 | $0.1130000 |
| 2023-02-20 | $0.1194000 | $0.1189000 | $0.1242000 | $0.1148000 |
| 2023-02-21 | $0.1189000 | $0.1139000 | $0.1211000 | $0.1124000 |
| 2023-02-22 | $0.1139000 | $0.1127000 | $0.1158000 | $0.1090000 |
| 2023-02-23 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-02-25 | $0.1101000 | $0.1097000 | $0.1138000 | $0.1076000 |
| 2023-02-26 | $0.1097000 | $0.1122000 | $0.1137000 | $0.1091000 |
| 2023-02-27 | $0.1122000 | $0.1145000 | $0.1160000 | $0.1103000 |
| 2023-02-28 | $0.1145000 | $0.1098000 | $0.1152000 | $0.1096000 |
| 2023-03-01 | $0.1098000 | $0.1139000 | $0.1147000 | $0.1091000 |
| 2023-03-02 | $0.1139000 | $0.1110000 | $0.1142000 | $0.1098000 |
| 2023-03-03 | $0.1110000 | $0.1026000 | $0.1110000 | $0.1016000 |
| 2023-03-04 | $0.1026000 | $0.1006000 | $0.1038000 | $0.0992100 |
| 2023-03-05 | $0.1006000 | $0.1005000 | $0.1006000 | $0.1005000 |
| 2023-03-06 | $0.1008000 | $0.1006000 | $0.1037000 | $0.0989 |
| 2023-03-07 | $0.1006000 | $0.0976 | $0.1022000 | $0.0964 |
| 2023-03-08 | $0.0976 | $0.0929 | $0.0981 | $0.0929 |
| 2023-03-09 | $0.0929 | $0.0889 | $0.0963 | $0.0857 |
| 2023-03-10 | $0.0889 | $0.0916 | $0.0916 | $0.0833 |
| 2023-03-11 | $0.0916 | $0.0893 | $0.0935 | $0.0839 |
| 2023-03-12 | $0.0893 | $0.0954 | $0.0964 | $0.0885 |
| 2023-03-13 | $0.0954 | $0.0985 | $0.0998600 | $0.0922 |
| 2023-03-14 | $0.0985 | $0.0990000 | $0.1033000 | $0.0963 |
| 2023-03-15 | $0.0990000 | $0.0938 | $0.1023000 | $0.0913 |
| 2023-03-16 | $0.0938 | $0.0997000 | $0.1019000 | $0.0928 |
| 2023-03-17 | $0.0997000 | $0.1019000 | $0.1022000 | $0.0981 |
| 2023-03-18 | $0.1019000 | $0.1011000 | $0.1042000 | $0.1000000 |
| 2023-03-19 | $0.1011000 | $0.1015000 | $0.1042000 | $0.1008000 |
| 2023-03-20 | $0.1015000 | $0.1017000 | $0.1079000 | $0.0988 |
| 2023-03-21 | $0.1017000 | $0.1025000 | $0.1039000 | $0.1001000 |
| 2023-03-22 | $0.1025000 | $0.0969 | $0.1047000 | $0.0951 |
| 2023-03-23 | $0.0969 | $0.1006000 | $0.1021000 | $0.0963 |
| 2023-03-24 | $0.1006000 | $0.0961 | $0.1010000 | $0.0959 |
| 2023-03-25 | $0.0961 | $0.0945 | $0.0973 | $0.0939 |
| 2023-03-26 | $0.0945 | $0.0953 | $0.0966 | $0.0943 |
| 2023-03-27 | $0.0953 | $0.0939 | $0.0975 | $0.0923 |
| 2023-03-28 | $0.0939 | $0.0963 | $0.0972 | $0.0932 |
| 2023-03-29 | $0.0963 | $0.0981 | $0.0995000 | $0.0961 |
| 2023-03-30 | $0.0981 | $0.0963 | $0.1002000 | $0.0949 |
| 2023-03-31 | $0.0963 | $0.0978 | $0.0987 | $0.0951 |
| 2023-04-01 | $0.0978 | $0.0974 | $0.0986 | $0.0967 |
| 2023-04-02 | $0.0974 | $0.0951 | $0.0980 | $0.0943 |
| 2023-04-03 | $0.0951 | $0.0946 | $0.0958 | $0.0923 |
| 2023-04-04 | $0.0946 | $0.0957 | $0.0968 | $0.0938 |
| 2023-04-05 | $0.0957 | $0.0967 | $0.0981 | $0.0944 |
| 2023-04-06 | $0.0967 | $0.1033000 | $0.1074000 | $0.0953 |
| 2023-04-07 | $0.1033000 | $0.0981 | $0.1040000 | $0.0972 |
| 2023-04-08 | $0.0981 | $0.1002000 | $0.1006000 | $0.0971 |
| 2023-04-09 | $0.1002000 | $0.1009000 | $0.1025000 | $0.0998000 |
| 2023-04-10 | $0.1009000 | $0.1014000 | $0.1029000 | $0.1002000 |
| 2023-04-11 | $0.1014000 | $0.1027000 | $0.1070000 | $0.1001000 |
| 2023-04-12 | $0.1027000 | $0.1037000 | $0.1196000 | $0.1009000 |
| 2023-04-13 | $0.1037000 | $0.1032000 | $0.1052000 | $0.1015000 |
| 2023-04-14 | $0.1032000 | $0.1052000 | $0.1057000 | $0.1024000 |
| 2023-04-15 | $0.1052000 | $0.1036000 | $0.1053000 | $0.1030000 |
| 2023-04-16 | $0.1036000 | $0.1046000 | $0.1056000 | $0.1035000 |
| 2023-04-17 | $0.1046000 | $0.1041000 | $0.1057000 | $0.1020000 |
| 2023-04-18 | $0.1041000 | $0.1064000 | $0.1078000 | $0.1031000 |
| 2023-04-19 | $0.1064000 | $0.1001000 | $0.1064000 | $0.0989 |
| 2023-04-20 | $0.1001000 | $0.0971 | $0.1009000 | $0.0959 |
| 2023-04-21 | $0.0971 | $0.0930 | $0.0987 | $0.0921 |
| 2023-04-22 | $0.0930 | $0.0966 | $0.0971 | $0.0927 |
| 2023-04-23 | $0.0966 | $0.0927 | $0.0966 | $0.0916 |
| 2023-04-24 | $0.0927 | $0.0914 | $0.0939 | $0.0910 |
| 2023-04-25 | $0.0914 | $0.0927 | $0.0928 | $0.0890 |
| 2023-04-26 | $0.0927 | $0.0914 | $0.0953 | $0.0889 |
| 2023-04-27 | $0.0914 | $0.0933 | $0.0961 | $0.0914 |
| 2023-04-28 | $0.0933 | $0.0922 | $0.0936 | $0.0911 |
| 2023-04-29 | $0.0922 | $0.0967 | $0.1018000 | $0.0922 |
| 2023-04-30 | $0.0967 | $0.0934 | $0.0971 | $0.0931 |
| 2023-05-01 | $0.0934 | $0.0934 | $0.0943 | $0.0916 |
| 2023-05-02 | $0.0934 | $0.0969 | $0.0997900 | $0.0927 |
| 2023-05-03 | $0.0969 | $0.0956 | $0.0969 | $0.0935 |
| 2023-05-04 | $0.0956 | $0.0947 | $0.0965 | $0.0943 |
| 2023-05-05 | $0.0947 | $0.0956 | $0.0966 | $0.0937 |
| 2023-05-06 | $0.0956 | $0.0918 | $0.0959 | $0.0905 |
| 2023-05-07 | $0.0918 | $0.0901 | $0.0987 | $0.0901 |
| 2023-05-08 | $0.0901 | $0.0879 | $0.0927 | $0.0864 |
| 2023-05-09 | $0.0879 | $0.0887 | $0.0929 | $0.0871 |
| 2023-05-10 | $0.0887 | $0.0900 | $0.0909 | $0.0867 |
| 2023-05-11 | $0.0900 | $0.0865 | $0.0952 | $0.0858 |
| 2023-05-12 | $0.0865 | $0.0897 | $0.0901 | $0.0853 |
| 2023-05-13 | $0.0897 | $0.0876 | $0.0898 | $0.0876 |
| 2023-05-14 | $0.0876 | $0.0892 | $0.0917 | $0.0868 |
| 2023-05-15 | $0.0892 | $0.0883 | $0.0904 | $0.0883 |
| 2023-05-16 | $0.0884 | $0.0884 | $0.0884 | $0.0883 |
설명
설명
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
| 전체 이름 | Request Network (REQ) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://request.network/#/ |
| 트위터 | @RequestNetwork |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 784,401,135 REQ |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2017-10-13 |
| 종료 날짜 | 2017-10-16 |
| 기금 조성 (BTC) | 100,000 ETH |
| 기금 조성 (USD) | 33000000 |
| 초기가 (USD) | 0.0002 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.request.network/ |
| 백서 | https://request.network/assets/pdf/request_whitepaper.pdf |
Request Network (REQ) News
