XRA
Xriba 秩 1074
网站
Twitter
100,109,872 XRA
买卖
Get Wallet
Xriba
Xriba 价钱 $0.01
$0.01
Xriba 24h Vol
$195
$195
Xriba 市值 $650,714
$650,714
24小时
0 BTC 1 H
29.39 %
24 H
29.39 %
7 d
8.33 %
今天 Xriba 目前以美元计价
0.0065
USD, 如果转换为 Bitcoin 是
0.00000070
BTC. 总计 100,109,872 XRA 目前正在市场上流传。 Xriba 价格目前正在经历变化 29.39 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Xriba 已被交易 加密交换. 得到 Xriba's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Xriba
符号
XRA
算法
X11
BTC 价钱
0.00000070 BTC
BTC 市场
70 BTC
BTC 24h Vol
0 BTC
开采的总硬币
100,109,872 XRA
1h
29.39 %
24h
29.39 %
7d
8.33 %
Twitter
网站
Share Xriba Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0147900 | $0.0145200 | $0.0153000 | $0.0132900 |
| 2022-05-12 | $0.0145200 | $0.0143000 | $0.0148900 | $0.0128700 |
| 2022-05-13 | $0.0143000 | $0.0125100 | $0.0144200 | $0.0125100 |
| 2022-05-14 | $0.0125100 | $0.0121300 | $0.0134800 | $0.0113100 |
| 2022-05-15 | $0.0121300 | $0.0122300 | $0.0136400 | $0.0117200 |
| 2022-05-16 | $0.0122300 | $0.0124000 | $0.0130400 | $0.0121800 |
| 2022-05-17 | $0.0124000 | $0.0123200 | $0.0130400 | $0.0121300 |
| 2022-05-18 | $0.0123200 | $0.0124600 | $0.0130400 | $0.0122400 |
| 2022-05-19 | $0.0124600 | $0.0126800 | $0.0130400 | $0.0121300 |
| 2022-05-20 | $0.0126800 | $0.0121700 | $0.0133000 | $0.0116700 |
| 2022-05-21 | $0.0121700 | $0.0123900 | $0.0124600 | $0.0117500 |
| 2022-05-22 | $0.0123900 | $0.0118500 | $0.0124200 | $0.0116000 |
| 2022-05-23 | $0.0118500 | $0.0107300 | $0.0123200 | $0.0101300 |
| 2022-05-24 | $0.0107300 | $0.0109700 | $0.0112500 | $0.0101300 |
| 2022-05-25 | $0.0109700 | $0.0108300 | $0.0112900 | $0.0106800 |
| 2022-05-26 | $0.0108300 | $0.0104500 | $0.0114100 | $0.0101900 |
| 2022-05-27 | $0.0104500 | $0.0100300 | $0.0105200 | $0.009705 |
| 2022-05-28 | $0.0100300 | $0.0100900 | $0.0103400 | $0.009730 |
| 2022-05-29 | $0.0100900 | $0.009791 | $0.0103700 | $0.009645 |
| 2022-05-30 | $0.009791 | $0.0102500 | $0.0103800 | $0.009765 |
| 2022-05-31 | $0.0102500 | $0.009889 | $0.0104800 | $0.009514 |
| 2022-06-01 | $0.009889 | $0.0102200 | $0.0103100 | $0.009885 |
| 2022-06-02 | $0.0102200 | $0.009657 | $0.0107200 | $0.009634 |
| 2022-06-03 | $0.009657 | $0.0108500 | $0.0112700 | $0.009656 |
| 2022-06-04 | $0.0108500 | $0.009835 | $0.0108800 | $0.009665 |
| 2022-06-05 | $0.009835 | $0.0103900 | $0.0139000 | $0.009050 |
| 2022-06-06 | $0.0103900 | $0.0100500 | $0.0129200 | $0.009214 |
| 2022-06-07 | $0.0100500 | $0.0102600 | $0.0118800 | $0.009400 |
| 2022-06-08 | $0.0102600 | $0.0101500 | $0.0108800 | $0.009400 |
| 2022-06-09 | $0.0101500 | $0.009775 | $0.0107900 | $0.009400 |
| 2022-06-10 | $0.009775 | $0.0099150 | $0.0123700 | $0.009400 |
| 2022-06-11 | $0.0099150 | $0.0102800 | $0.0120600 | $0.009400 |
| 2022-06-12 | $0.0102800 | $0.0129000 | $0.0155000 | $0.0099100 |
| 2022-06-13 | $0.0129000 | $0.0111700 | $0.0135900 | $0.0105100 |
| 2022-06-14 | $0.0111700 | $0.0109700 | $0.0135700 | $0.0102600 |
| 2022-06-15 | $0.0109700 | $0.0110600 | $0.0123500 | $0.009510 |
| 2022-06-16 | $0.0110600 | $0.0099020 | $0.0113500 | $0.009543 |
| 2022-06-17 | $0.0099020 | $0.0105800 | $0.0111100 | $0.009848 |
| 2022-06-18 | $0.0105800 | $0.009449 | $0.0105800 | $0.008597 |
| 2022-06-19 | $0.009449 | $0.0110500 | $0.0111000 | $0.008958 |
| 2022-06-20 | $0.0110500 | $0.0101900 | $0.0111000 | $0.008705 |
| 2022-06-21 | $0.0101900 | $0.0101800 | $0.0119100 | $0.008700 |
| 2022-06-22 | $0.0101800 | $0.0104000 | $0.0110700 | $0.009591 |
| 2022-06-23 | $0.0104000 | $0.0113100 | $0.0117100 | $0.0104000 |
| 2022-06-24 | $0.0113100 | $0.0120100 | $0.0124600 | $0.0109600 |
| 2022-06-25 | $0.0120100 | $0.0121600 | $0.0122900 | $0.0114800 |
| 2022-06-26 | $0.0121600 | $0.0117400 | $0.0127000 | $0.0117000 |
| 2022-06-27 | $0.0117400 | $0.0116600 | $0.0121500 | $0.0114500 |
| 2022-06-28 | $0.0116600 | $0.0114000 | $0.0123600 | $0.0111800 |
| 2022-06-29 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-06-30 | $0.0110200 | $0.0116400 | $0.0119200 | $0.0099780 |
| 2022-07-01 | $0.0116400 | $0.0113900 | $0.0121500 | $0.0110600 |
| 2022-07-02 | $0.0113900 | $0.0111500 | $0.0117000 | $0.0109400 |
| 2022-07-03 | $0.0111500 | $0.0112400 | $0.0118200 | $0.0109800 |
| 2022-07-04 | $0.0112400 | $0.0119200 | $0.0123200 | $0.0108900 |
| 2022-07-05 | $0.0119200 | $0.0124400 | $0.0130600 | $0.0111800 |
| 2022-07-06 | $0.0124400 | $0.0130000 | $0.0131600 | $0.0120900 |
| 2022-07-07 | $0.0130000 | $0.0141200 | $0.0142100 | $0.0128200 |
| 2022-07-08 | $0.0141200 | $0.0140300 | $0.0147000 | $0.0136200 |
| 2022-07-09 | $0.0140300 | $0.0138000 | $0.0144300 | $0.0137100 |
| 2022-07-10 | $0.0138000 | $0.0139600 | $0.0144500 | $0.0131000 |
| 2022-07-11 | $0.0139600 | $0.0141400 | $0.0145700 | $0.0135900 |
| 2022-07-12 | $0.0141400 | $0.0145600 | $0.0147400 | $0.0135200 |
| 2022-07-13 | $0.0145600 | $0.0149400 | $0.0150000 | $0.0139000 |
| 2022-07-14 | $0.0149400 | $0.0150000 | $0.0150000 | $0.0112400 |
| 2022-07-15 | $0.0150000 | $0.0143000 | $0.0153700 | $0.0135400 |
| 2022-07-16 | $0.0143000 | $0.0152100 | $0.0156000 | $0.0134100 |
| 2022-07-17 | $0.0152100 | $0.0150900 | $0.0155900 | $0.0148900 |
| 2022-07-18 | $0.0150900 | $0.0159400 | $0.0160000 | $0.0148500 |
| 2022-07-19 | $0.0159400 | $0.0142800 | $0.0160000 | $0.0140100 |
| 2022-07-20 | $0.0142800 | $0.0145300 | $0.0158400 | $0.0135300 |
| 2022-07-21 | $0.0145300 | $0.0125600 | $0.0157400 | $0.0120000 |
| 2022-07-22 | $0.0125600 | $0.0121200 | $0.0133700 | $0.0121200 |
| 2022-07-23 | $0.0121200 | $0.0123200 | $0.0143200 | $0.0119800 |
| 2022-07-24 | $0.0123200 | $0.0107500 | $0.0128300 | $0.0102000 |
| 2022-07-25 | $0.0107500 | $0.0104300 | $0.0113900 | $0.0103900 |
| 2022-07-26 | $0.0104300 | $0.0103900 | $0.0104300 | $0.008817 |
| 2022-07-27 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-31 | $0.0101400 | $0.009600 | $0.0113100 | $0.009100 |
| 2022-08-01 | $0.009600 | $0.009440 | $0.0100100 | $0.009170 |
| 2022-08-02 | $0.009440 | $0.0102900 | $0.0107200 | $0.009100 |
| 2022-08-03 | $0.0102900 | $0.0100100 | $0.0119800 | $0.009324 |
| 2022-08-04 | $0.0100100 | $0.0102100 | $0.0104900 | $0.009300 |
| 2022-08-05 | $0.0102100 | $0.0108800 | $0.0109000 | $0.009350 |
| 2022-08-06 | $0.0108800 | $0.0109700 | $0.0115800 | $0.009644 |
| 2022-08-07 | $0.0109700 | $0.0110300 | $0.0111400 | $0.0104600 |
| 2022-08-08 | $0.0110300 | $0.008908 | $0.0117700 | $0.008103 |
| 2022-08-09 | $0.008908 | $0.009359 | $0.0099380 | $0.008778 |
| 2022-08-10 | $0.009359 | $0.009331 | $0.0107200 | $0.009294 |
| 2022-08-11 | $0.009331 | $0.009083 | $0.009777 | $0.008979 |
| 2022-08-12 | $0.009083 | $0.009429 | $0.009590 | $0.008950 |
| 2022-08-13 | $0.009429 | $0.009649 | $0.0099670 | $0.009335 |
| 2022-08-14 | $0.009649 | $0.009500 | $0.0099200 | $0.009055 |
| 2022-08-15 | $0.009500 | $0.009536 | $0.009598 | $0.009027 |
| 2022-08-16 | $0.009536 | $0.008984 | $0.009896 | $0.008984 |
| 2022-08-17 | $0.008984 | $0.008891 | $0.009499 | $0.008640 |
| 2022-08-18 | $0.008891 | $0.008901 | $0.009371 | $0.008742 |
| 2022-08-19 | $0.008901 | $0.008224 | $0.009057 | $0.008000 |
| 2022-08-20 | $0.008224 | $0.008131 | $0.009804 | $0.008030 |
| 2022-08-21 | $0.008131 | $0.008556 | $0.008950 | $0.008000 |
| 2022-08-22 | $0.008556 | $0.008865 | $0.009030 | $0.008224 |
| 2022-08-23 | $0.008865 | $0.007500 | $0.009669 | $0.007500 |
| 2022-08-24 | $0.007500 | $0.007772 | $0.008397 | $0.007237 |
| 2022-08-25 | $0.007772 | $0.007534 | $0.008108 | $0.006831 |
| 2022-08-26 | $0.007534 | $0.006667 | $0.007618 | $0.006667 |
| 2022-08-27 | $0.006667 | $0.006890 | $0.006890 | $0.006514 |
| 2022-08-31 | $0.006465 | $0.006499 | $0.006800 | $0.006445 |
| 2022-09-01 | $0.006499 | $0.006695 | $0.006926 | $0.006384 |
| 2022-09-02 | $0.006695 | $0.006593 | $0.007552 | $0.006200 |
| 2022-09-03 | $0.006593 | $0.006493 | $0.006737 | $0.006471 |
| 2022-09-04 | $0.006493 | $0.006595 | $0.006737 | $0.006493 |
| 2022-09-05 | $0.006595 | $0.006773 | $0.006773 | $0.006523 |
| 2022-09-06 | $0.006773 | $0.006936 | $0.006973 | $0.006531 |
| 2022-09-07 | $0.006936 | $0.007539 | $0.007540 | $0.006666 |
| 2022-09-08 | $0.007539 | $0.007327 | $0.007539 | $0.007116 |
| 2022-09-09 | $0.007327 | $0.007686 | $0.007778 | $0.007260 |
| 2022-09-10 | $0.007686 | $0.007956 | $0.007987 | $0.007603 |
| 2022-09-11 | $0.007956 | $0.008367 | $0.008410 | $0.007793 |
| 2022-09-12 | $0.008367 | $0.008174 | $0.008419 | $0.008093 |
| 2022-09-13 | $0.008174 | $0.007576 | $0.008361 | $0.007473 |
| 2022-09-14 | $0.007576 | $0.008437 | $0.008493 | $0.007480 |
| 2022-09-15 | $0.008437 | $0.007635 | $0.008519 | $0.007516 |
| 2022-09-16 | $0.007635 | $0.007422 | $0.007818 | $0.007317 |
| 2022-09-17 | $0.007422 | $0.007525 | $0.007627 | $0.007301 |
| 2022-09-18 | $0.007525 | $0.006855 | $0.007582 | $0.006846 |
| 2022-09-19 | $0.006855 | $0.007087 | $0.007187 | $0.006623 |
| 2022-09-20 | $0.007087 | $0.006864 | $0.007302 | $0.006779 |
| 2022-09-21 | $0.006864 | $0.006495 | $0.007107 | $0.006335 |
| 2022-09-22 | $0.006495 | $0.006884 | $0.006906 | $0.006375 |
| 2022-09-23 | $0.006884 | $0.006697 | $0.007023 | $0.006576 |
| 2022-09-24 | $0.006697 | $0.006083 | $0.006772 | $0.006069 |
| 2022-09-25 | $0.006083 | $0.006032 | $0.006212 | $0.006000 |
| 2022-09-26 | $0.006032 | $0.006190 | $0.006354 | $0.005965 |
| 2022-09-27 | $0.006190 | $0.006190 | $0.006190 | $0.006190 |
| 2022-09-30 | $0.006224 | $0.006126 | $0.006369 | $0.006093 |
| 2022-10-01 | $0.006126 | $0.006093 | $0.006210 | $0.006020 |
| 2022-10-02 | $0.006093 | $0.005941 | $0.006093 | $0.005867 |
| 2022-10-03 | $0.005941 | $0.006097 | $0.006350 | $0.005905 |
| 2022-10-04 | $0.006097 | $0.006336 | $0.006771 | $0.006076 |
| 2022-10-05 | $0.006336 | $0.006286 | $0.006792 | $0.006068 |
| 2022-10-06 | $0.006286 | $0.006221 | $0.006408 | $0.006133 |
| 2022-10-07 | $0.006221 | $0.006131 | $0.006646 | $0.006083 |
| 2022-10-08 | $0.006131 | $0.006112 | $0.006207 | $0.006037 |
| 2022-10-09 | $0.006112 | $0.006144 | $0.006169 | $0.006021 |
| 2022-10-10 | $0.006144 | $0.005999 | $0.006205 | $0.005939 |
| 2022-10-11 | $0.005999 | $0.005916 | $0.006119 | $0.005851 |
| 2022-10-12 | $0.005916 | $0.006120 | $0.006638 | $0.005916 |
| 2022-10-13 | $0.006120 | $0.006570 | $0.006626 | $0.005852 |
| 2022-10-14 | $0.006570 | $0.006555 | $0.006817 | $0.006508 |
| 2022-10-15 | $0.006555 | $0.006442 | $0.006966 | $0.006400 |
| 2022-10-16 | $0.006442 | $0.006598 | $0.006701 | $0.006438 |
| 2022-10-17 | $0.006598 | $0.006738 | $0.006961 | $0.006555 |
| 2022-10-18 | $0.006738 | $0.006615 | $0.006831 | $0.006543 |
| 2022-10-19 | $0.006615 | $0.006560 | $0.006695 | $0.006480 |
| 2022-10-20 | $0.006560 | $0.006544 | $0.006669 | $0.006443 |
| 2022-10-21 | $0.006544 | $0.006632 | $0.006671 | $0.006395 |
| 2022-10-22 | $0.006632 | $0.006690 | $0.006724 | $0.006551 |
| 2022-10-23 | $0.006690 | $0.006901 | $0.006986 | $0.006586 |
| 2022-10-24 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2022-10-31 | $0.006657 | $0.006123 | $0.007215 | $0.006107 |
| 2022-11-01 | $0.006123 | $0.006212 | $0.006298 | $0.006019 |
| 2022-11-02 | $0.006212 | $0.005974 | $0.006424 | $0.005863 |
| 2022-11-03 | $0.005974 | $0.006014 | $0.006159 | $0.005946 |
| 2022-11-04 | $0.006014 | $0.006459 | $0.006742 | $0.005952 |
| 2022-11-05 | $0.006459 | $0.006459 | $0.006459 | $0.006459 |
| 2022-11-07 | $0.006138 | $0.005765 | $0.006214 | $0.005765 |
| 2022-11-08 | $0.005765 | $0.0049020 | $0.005845 | $0.0047760 |
| 2022-11-09 | $0.0049020 | $0.0040720 | $0.005538 | $0.0040030 |
| 2022-11-10 | $0.0040720 | $0.005557 | $0.005939 | $0.0040720 |
| 2022-11-11 | $0.005557 | $0.005591 | $0.005655 | $0.005264 |
| 2022-11-12 | $0.005591 | $0.005835 | $0.005918 | $0.005448 |
| 2022-11-13 | $0.005835 | $0.005409 | $0.005924 | $0.005373 |
| 2022-11-14 | $0.005409 | $0.006040 | $0.006040 | $0.005184 |
| 2022-11-15 | $0.006040 | $0.006120 | $0.007193 | $0.005836 |
| 2022-11-16 | $0.006120 | $0.006297 | $0.006417 | $0.005828 |
| 2022-11-17 | $0.006297 | $0.006223 | $0.006456 | $0.006020 |
| 2022-11-18 | $0.006223 | $0.006701 | $0.006822 | $0.006204 |
| 2022-11-19 | $0.006701 | $0.005646 | $0.006720 | $0.005007 |
| 2022-11-20 | $0.005646 | $0.005297 | $0.005682 | $0.005220 |
| 2022-11-21 | $0.005297 | $0.005455 | $0.005549 | $0.005060 |
| 2022-11-22 | $0.005455 | $0.005648 | $0.005667 | $0.005332 |
| 2022-11-23 | $0.005648 | $0.005628 | $0.005951 | $0.005071 |
| 2022-11-24 | $0.005628 | $0.005638 | $0.005709 | $0.005517 |
| 2022-11-25 | $0.005638 | $0.005628 | $0.005889 | $0.005516 |
| 2022-11-26 | $0.005628 | $0.005628 | $0.005628 | $0.005628 |
| 2022-11-30 | $0.006392 | $0.006330 | $0.006588 | $0.006219 |
| 2022-12-01 | $0.006330 | $0.005671 | $0.008330 | $0.005532 |
| 2022-12-02 | $0.005671 | $0.006429 | $0.006429 | $0.005670 |
| 2022-12-03 | $0.006429 | $0.006467 | $0.006591 | $0.005831 |
| 2022-12-04 | $0.006467 | $0.006467 | $0.006531 | $0.006466 |
| 2022-12-05 | $0.006467 | $0.006531 | $0.006531 | $0.006401 |
| 2022-12-06 | $0.006531 | $0.006467 | $0.006768 | $0.006467 |
| 2022-12-07 | $0.006467 | $0.006951 | $0.006960 | $0.006147 |
| 2022-12-08 | $0.006951 | $0.006953 | $0.007050 | $0.006814 |
| 2022-12-09 | $0.006953 | $0.006949 | $0.007050 | $0.006882 |
| 2022-12-10 | $0.006949 | $0.006950 | $0.006951 | $0.006799 |
| 2022-12-11 | $0.006950 | $0.006886 | $0.006952 | $0.006883 |
| 2022-12-12 | $0.006886 | $0.006951 | $0.006990 | $0.006882 |
| 2022-12-13 | $0.006951 | $0.006885 | $0.006952 | $0.006813 |
| 2022-12-14 | $0.006885 | $0.006885 | $0.006952 | $0.006883 |
| 2022-12-15 | $0.006885 | $0.006950 | $0.006954 | $0.006883 |
| 2022-12-16 | $0.006950 | $0.007234 | $0.007340 | $0.006805 |
| 2022-12-17 | $0.007234 | $0.007165 | $0.007382 | $0.007165 |
| 2022-12-18 | $0.007165 | $0.007234 | $0.007235 | $0.007165 |
| 2022-12-19 | $0.007234 | $0.007165 | $0.007235 | $0.007165 |
| 2022-12-20 | $0.007165 | $0.007235 | $0.007235 | $0.007165 |
| 2022-12-21 | $0.007235 | $0.007165 | $0.007235 | $0.007165 |
| 2022-12-22 | $0.007165 | $0.007235 | $0.007235 | $0.007165 |
| 2022-12-23 | $0.007235 | $0.007165 | $0.007235 | $0.006110 |
| 2022-12-24 | $0.007165 | $0.007165 | $0.007235 | $0.007165 |
| 2022-12-31 | $0.007463 | $0.007464 | $0.007536 | $0.007463 |
| 2023-01-01 | $0.007464 | $0.007563 | $0.007637 | $0.007165 |
| 2023-01-02 | $0.007563 | $0.007762 | $0.0100000 | $0.007563 |
| 2023-01-03 | $0.007762 | $0.008195 | $0.0100000 | $0.007566 |
| 2023-01-04 | $0.008195 | $0.007961 | $0.008800 | $0.007961 |
| 2023-01-05 | $0.007961 | $0.007961 | $0.007961 | $0.007961 |
| 2023-01-06 | $0.007738 | $0.007585 | $0.007773 | $0.007585 |
| 2023-01-07 | $0.007585 | $0.007585 | $0.007585 | $0.007585 |
| 2023-01-08 | $0.007585 | $0.007710 | $0.007738 | $0.007585 |
| 2023-01-09 | $0.007710 | $0.007738 | $0.007935 | $0.007469 |
| 2023-01-10 | $0.007738 | $0.007838 | $0.008011 | $0.007662 |
| 2023-01-11 | $0.007838 | $0.008153 | $0.009650 | $0.007566 |
| 2023-01-12 | $0.008153 | $0.008400 | $0.0100000 | $0.007811 |
| 2023-01-13 | $0.008400 | $0.008359 | $0.008400 | $0.008351 |
| 2023-01-14 | $0.008359 | $0.008359 | $0.008441 | $0.008359 |
| 2023-01-15 | $0.008359 | $0.008729 | $0.008729 | $0.008359 |
| 2023-01-16 | $0.008729 | $0.008400 | $0.008785 | $0.007985 |
| 2023-01-17 | $0.008400 | $0.008441 | $0.008730 | $0.007982 |
| 2023-01-18 | $0.008441 | $0.008441 | $0.008441 | $0.008148 |
| 2023-01-19 | $0.008441 | $0.008657 | $0.008760 | $0.008148 |
| 2023-01-20 | $0.008657 | $0.008856 | $0.008944 | $0.008439 |
| 2023-01-21 | $0.008856 | $0.008856 | $0.008944 | $0.008766 |
| 2023-01-22 | $0.008856 | $0.008944 | $0.008944 | $0.008856 |
| 2023-01-23 | $0.008944 | $0.008944 | $0.008944 | $0.008944 |
| 2023-01-24 | $0.008944 | $0.008856 | $0.009199 | $0.008633 |
| 2023-01-25 | $0.008856 | $0.008856 | $0.008856 | $0.008856 |
| 2023-01-31 | $0.007427 | $0.007574 | $0.007642 | $0.007426 |
| 2023-02-01 | $0.007574 | $0.007463 | $0.007797 | $0.006950 |
| 2023-02-02 | $0.007463 | $0.007537 | $0.007537 | $0.007429 |
| 2023-02-03 | $0.007537 | $0.007537 | $0.007537 | $0.007537 |
| 2023-02-05 | $0.007429 | $0.007460 | $0.007646 | $0.007354 |
| 2023-02-06 | $0.007460 | $0.007537 | $0.007612 | $0.007460 |
| 2023-02-07 | $0.007537 | $0.007395 | $0.007797 | $0.007096 |
| 2023-02-08 | $0.007395 | $0.007162 | $0.007559 | $0.007158 |
| 2023-02-09 | $0.007162 | $0.007135 | $0.007289 | $0.006950 |
| 2023-02-10 | $0.007135 | $0.007185 | $0.007185 | $0.007065 |
| 2023-02-11 | $0.007185 | $0.006962 | $0.007185 | $0.006950 |
| 2023-02-12 | $0.006962 | $0.007364 | $0.007474 | $0.006950 |
| 2023-02-13 | $0.007364 | $0.007784 | $0.007784 | $0.007006 |
| 2023-02-14 | $0.007784 | $0.007706 | $0.007784 | $0.007364 |
| 2023-02-15 | $0.007706 | $0.007364 | $0.007785 | $0.007081 |
| 2023-02-16 | $0.007364 | $0.008833 | $0.0160000 | $0.007364 |
| 2023-02-17 | $0.008833 | $0.009106 | $0.0159000 | $0.006500 |
| 2023-02-18 | $0.009106 | $0.009053 | $0.009379 | $0.008915 |
| 2023-02-19 | $0.009053 | $0.008865 | $0.009496 | $0.008865 |
| 2023-02-20 | $0.008865 | $0.008580 | $0.0115400 | $0.008580 |
| 2023-02-21 | $0.008580 | $0.008929 | $0.009620 | $0.008580 |
| 2023-02-22 | $0.008929 | $0.008633 | $0.009592 | $0.008633 |
| 2023-02-23 | $0.008633 | $0.008633 | $0.008633 | $0.008633 |
| 2023-02-25 | $0.009074 | $0.008888 | $0.009074 | $0.008774 |
| 2023-02-26 | $0.008888 | $0.008884 | $0.008888 | $0.008628 |
| 2023-02-27 | $0.008884 | $0.008890 | $0.0140000 | $0.008843 |
| 2023-02-28 | $0.008890 | $0.008668 | $0.0101000 | $0.008668 |
| 2023-03-01 | $0.008668 | $0.005985 | $0.008765 | $0.0046100 |
| 2023-03-02 | $0.005985 | $0.006000 | $0.006895 | $0.0046500 |
| 2023-03-03 | $0.006000 | $0.005980 | $0.006000 | $0.0048250 |
| 2023-03-04 | $0.005980 | $0.0044440 | $0.006500 | $0.0044440 |
| 2023-03-05 | $0.0044440 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2023-03-06 | $0.005800 | $0.0036700 | $0.005800 | $0.0032760 |
| 2023-03-07 | $0.0036700 | $0.0039110 | $0.0043000 | $0.0033000 |
| 2023-03-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
描述
描述
Ratecoin is a PoW/PoS cryptocurrency that allows users to make fast and cheap transaction while remaining anonymous.
| 全名 | Ratecoin (XRA) |
|---|---|
| 开始日期 | N/A |
| 算法 | X11 |
| 证明类型 | PoW/P |
| 网站 | http://ratecoin.info/ |
| @Rate_coin | |
| N/A | |
| N/A | |
| 块号 | 524197 |
| 阻止时间 | 30 |
| 阻止奖励 | N/A |
| 开采的总硬币 | 100,109,872 XRA |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
