Xriba - Elada Xriba hinna ja turupiiranguga

Date	Open	Close	High	Low
2022-05-11	$0.0147900	$0.0145200	$0.0153000	$0.0132900
2022-05-12	$0.0145200	$0.0143000	$0.0148900	$0.0128700
2022-05-13	$0.0143000	$0.0125100	$0.0144200	$0.0125100
2022-05-14	$0.0125100	$0.0121300	$0.0134800	$0.0113100
2022-05-15	$0.0121300	$0.0122300	$0.0136400	$0.0117200
2022-05-16	$0.0122300	$0.0124000	$0.0130400	$0.0121800
2022-05-17	$0.0124000	$0.0123200	$0.0130400	$0.0121300
2022-05-18	$0.0123200	$0.0124600	$0.0130400	$0.0122400
2022-05-19	$0.0124600	$0.0126800	$0.0130400	$0.0121300
2022-05-20	$0.0126800	$0.0121700	$0.0133000	$0.0116700
2022-05-21	$0.0121700	$0.0123900	$0.0124600	$0.0117500
2022-05-22	$0.0123900	$0.0118500	$0.0124200	$0.0116000
2022-05-23	$0.0118500	$0.0107300	$0.0123200	$0.0101300
2022-05-24	$0.0107300	$0.0109700	$0.0112500	$0.0101300
2022-05-25	$0.0109700	$0.0108300	$0.0112900	$0.0106800
2022-05-26	$0.0108300	$0.0104500	$0.0114100	$0.0101900
2022-05-27	$0.0104500	$0.0100300	$0.0105200	$0.009705
2022-05-28	$0.0100300	$0.0100900	$0.0103400	$0.009730
2022-05-29	$0.0100900	$0.009791	$0.0103700	$0.009645
2022-05-30	$0.009791	$0.0102500	$0.0103800	$0.009765

Näitab 340 tulemust

Kirjeldus

Ratecoin is a PoW/PoS cryptocurrency that allows users to make fast and cheap transaction while remaining anonymous.

Täisnimi	Ratecoin (XRA)
Algus	N/A
Algoritm	X11
Tõenditüüp	PoW/P
Veebisait	http://ratecoin.info/
Twitter	@Rate_coin
Facebook	N/A
Reddit	N/A
Kastinumber	524197
Kasti aeg	30
Kasti auhind	N/A
Kokku hangitud münte	100,109,872 XRA
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A