YEC
Ycash 秩 2270
网站
Twitter
0 YEC
买卖
Get Wallet
Ycash
Ycash 价钱 $0.10
$0.10
Ycash 24h Vol
$55,819
$55,819
Ycash 市值 $0
$0
24小时
6 BTC 1 H
0.33 %
24 H
-5.2 %
7 d
-2.32 %
今天 Ycash 目前以美元计价
0.0999
USD, 如果转换为 Bitcoin 是
0.00001080
BTC. 总计 N/A 目前正在市场上流传。 Ycash 价格目前正在经历变化 -5.2 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Ycash 已被交易 加密交换. 得到 Ycash's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ycash
符号
YEC
算法
Equihash
BTC 价钱
0.00001080 BTC
BTC 市场
0 BTC
BTC 24h Vol
6 BTC
开采的总硬币
0 YEC
1h
0.33 %
24h
-5.2 %
7d
-2.32 %
Twitter
网站
Share Ycash Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-06-25 | $0.0426500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-26 | $0.0431600 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-06-27 | $0.2065000 | $0.2061000 | $0.2069000 | $0.2061000 |
| 2022-06-30 | $0.0673 | $0.0449900 | $0.0667 | $0.0449900 |
| 2022-07-01 | $0.0449900 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-07-02 | $0.0435000 | $0.0433800 | $0.0435500 | $0.0433700 |
| 2022-07-04 | $0.0436000 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-07-05 | $0.0456800 | $0.0479800 | $0.0479800 | $0.0455600 |
| 2022-07-06 | $0.0479800 | $0.0489000 | $0.0491000 | $0.0486900 |
| 2022-07-07 | $0.0489000 | $0.0489600 | $0.0489700 | $0.0488900 |
| 2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-09 | $0.0498800 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-12 | $0.0460700 | $0.0460500 | $0.0460900 | $0.0460300 |
| 2022-07-13 | $0.0647 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-14 | $0.0678 | $0.0675 | $0.0678 | $0.0673 |
| 2022-07-19 | $0.0752 | $0.0793 | $0.0906 | $0.0784 |
| 2022-07-20 | $0.0793 | $0.0794 | $0.0794 | $0.0792 |
| 2022-07-21 | $0.0615 | $0.1253000 | $0.1257000 | $0.0614 |
| 2022-07-22 | $0.2709000 | $0.2709000 | $0.2710000 | $0.2704000 |
| 2022-07-23 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-07-24 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-25 | $0.0632 | $0.1151000 | $0.1157000 | $0.0597 |
| 2022-07-26 | $0.1151000 | $0.1156000 | $0.1156000 | $0.1144000 |
| 2022-07-27 | $0.1156000 | $0.1157000 | $0.1158000 | $0.1154000 |
| 2022-08-02 | $0.1192000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-03 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-08-04 | $0.1169000 | $0.1168000 | $0.1169000 | $0.1167000 |
| 2022-08-08 | $0.1159000 | $0.0827 | $0.1501000 | $0.0827 |
| 2022-08-09 | $0.0827 | $0.0827 | $0.0827 | $0.0826 |
| 2022-08-11 | $0.0831 | $0.1422000 | $0.1427000 | $0.0541 |
| 2022-08-12 | $0.1422000 | $0.0732 | $0.1450000 | $0.0732 |
| 2022-08-13 | $0.0732 | $0.0734 | $0.0734 | $0.0555 |
| 2022-08-14 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-15 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-16 | $0.0723 | $0.0722 | $0.0724 | $0.0722 |
| 2022-08-19 | $0.0754 | $0.0583 | $0.0688 | $0.0583 |
| 2022-08-20 | $0.0583 | $0.0535 | $0.0592 | $0.0486300 |
| 2022-08-21 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-22 | $0.0544 | $0.0542 | $0.0544 | $0.0542 |
| 2022-09-08 | $0.1889000 | $0.1781000 | $0.1896000 | $0.1781000 |
| 2022-09-09 | $0.0496600 | $0.0921 | $0.0921 | $0.0549 |
| 2022-09-10 | $0.0921 | $0.0933 | $0.0933 | $0.0933 |
| 2022-09-11 | $0.0933 | $0.1374000 | $0.1384000 | $0.0941 |
| 2022-09-12 | $0.1374000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-09-13 | $0.1409000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-14 | $0.1269000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-09-15 | $0.1273000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-09-16 | $0.1239000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-09-17 | $0.1246000 | $0.1255000 | $0.1265000 | $0.1247000 |
| 2022-09-18 | $0.1255000 | $0.0971 | $0.1214000 | $0.0971 |
| 2022-09-19 | $0.1424000 | $0.0275200 | $0.1468000 | $0.0147900 |
| 2022-09-20 | $0.1212000 | $0.0946 | $0.1171000 | $0.0946 |
| 2022-09-21 | $0.0264600 | $0.1309000 | $0.1321000 | $0.0249300 |
| 2022-09-22 | $0.0970 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-09-23 | $0.1019000 | $0.1254000 | $0.1254000 | $0.1013000 |
| 2022-09-24 | $0.1254000 | $0.0995400 | $0.1230000 | $0.0995400 |
| 2022-09-25 | $0.0995400 | $0.0988 | $0.1008000 | $0.0988 |
| 2022-09-26 | $0.0988 | $0.0964 | $0.1010000 | $0.0964 |
| 2022-09-27 | $0.0964 | $0.0963 | $0.0964 | $0.0962 |
| 2022-09-30 | $0.0686 | $0.0816 | $0.0816 | $0.0680 |
| 2022-10-01 | $0.0172700 | $0.0170500 | $0.0262400 | $0.0141000 |
| 2022-10-02 | $0.0811 | $0.0953 | $0.0953 | $0.0800 |
| 2022-10-03 | $0.0953 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-04 | $0.0982 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-10-05 | $0.1017000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-10-06 | $0.1008000 | $0.0799 | $0.1000000 | $0.0799 |
| 2022-10-07 | $0.0799 | $0.1559000 | $0.3211000 | $0.0781 |
| 2022-10-08 | $0.1559000 | $0.1544000 | $0.1550000 | $0.0994300 |
| 2022-10-09 | $0.1544000 | $0.1612000 | $0.1942000 | $0.1361000 |
| 2022-10-10 | $0.1612000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-10-11 | $0.1586000 | $0.1060000 | $0.1580000 | $0.1058000 |
| 2022-10-12 | $0.1060000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-10-13 | $0.1065000 | $0.1097000 | $0.1308000 | $0.1077000 |
| 2022-10-14 | $0.1097000 | $0.1093000 | $0.1113000 | $0.1086000 |
| 2022-10-15 | $0.1093000 | $0.0936 | $0.1087000 | $0.0936 |
| 2022-10-16 | $0.0936 | $0.0948 | $0.0948 | $0.0946 |
| 2022-10-17 | $0.0948 | $0.1073000 | $0.1562000 | $0.0962 |
| 2022-10-18 | $0.1073000 | $0.1345000 | $0.1345000 | $0.0968 |
| 2022-10-19 | $0.1345000 | $0.1147000 | $0.1331000 | $0.0956 |
| 2022-10-20 | $0.1147000 | $0.0809 | $0.1143000 | $0.0809 |
| 2022-10-21 | $0.0809 | $0.0826 | $0.0826 | $0.0815 |
| 2022-10-22 | $0.0826 | $0.1141000 | $0.1141000 | $0.0828 |
| 2022-10-23 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2022-10-31 | $0.1205000 | $0.1197000 | $0.1228000 | $0.1088000 |
| 2022-11-01 | $0.1197000 | $0.1088000 | $0.1196000 | $0.1028000 |
| 2022-11-02 | $0.1088000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-11-03 | $0.1012000 | $0.1012000 | $0.1014000 | $0.1012000 |
| 2022-11-04 | $0.1012000 | $0.1470000 | $0.1470000 | $0.1060000 |
| 2022-11-05 | $0.1470000 | $0.1469000 | $0.1473000 | $0.1469000 |
| 2022-11-07 | $0.1449000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-11-08 | $0.1427000 | $0.1029000 | $0.1482000 | $0.1029000 |
| 2022-11-09 | $0.1029000 | $0.0878 | $0.0878 | $0.0878 |
| 2022-11-10 | $0.0878 | $0.0969 | $0.0975 | $0.0969 |
| 2022-11-11 | $0.0969 | $0.0939 | $0.0939 | $0.0939 |
| 2022-11-12 | $0.0964 | $0.1326000 | $0.1326000 | $0.0941 |
| 2022-11-13 | $0.0926 | $0.0897 | $0.1104000 | $0.0897 |
| 2022-11-14 | $0.0897 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-15 | $0.0913 | $0.1114000 | $0.1114000 | $0.0847 |
| 2022-11-16 | $0.1114000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-11-17 | $0.1099000 | $0.0839 | $0.1101000 | $0.0839 |
| 2022-11-18 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-11-19 | $0.0839 | $0.1326000 | $0.1326000 | $0.0839 |
| 2022-11-20 | $0.1326000 | $0.1284000 | $0.1292000 | $0.0826 |
| 2022-11-21 | $0.1284000 | $0.0868 | $0.1245000 | $0.0867 |
| 2022-11-22 | $0.0868 | $0.1273000 | $0.1274000 | $0.0890 |
| 2022-11-23 | $0.1203000 | $0.0237900 | $0.1251000 | $0.0127200 |
| 2022-11-24 | $0.0931 | $0.0931 | $0.0931 | $0.0929 |
| 2022-11-25 | $0.0841 | $0.0839 | $0.0839 | $0.0837 |
| 2022-11-26 | $0.0839 | $0.0838 | $0.0839 | $0.0838 |
| 2022-11-30 | $0.0984 | $0.0956 | $0.1030000 | $0.0954 |
| 2022-12-01 | $0.0956 | $0.0959 | $0.0961 | $0.0946 |
| 2022-12-02 | $0.0959 | $0.0884 | $0.1089000 | $0.0884 |
| 2022-12-03 | $0.0884 | $0.0875 | $0.0875 | $0.0873 |
| 2022-12-04 | $0.0875 | $0.1061000 | $0.1061000 | $0.0885 |
| 2022-12-05 | $0.1061000 | $0.1047000 | $0.1052000 | $0.1047000 |
| 2022-12-06 | $0.1047000 | $0.1058000 | $0.1058000 | $0.0899 |
| 2022-12-07 | $0.1058000 | $0.1042000 | $0.1042000 | $0.0886 |
| 2022-12-08 | $0.1042000 | $0.0891 | $0.1066000 | $0.0891 |
| 2022-12-09 | $0.0891 | $0.0942 | $0.0942 | $0.0882 |
| 2022-12-10 | $0.0942 | $0.0993500 | $0.0993500 | $0.0877 |
| 2022-12-11 | $0.0993500 | $0.0747 | $0.0991500 | $0.0742 |
| 2022-12-12 | $0.0747 | $0.1117000 | $0.1186000 | $0.0752 |
| 2022-12-13 | $0.1117000 | $0.0780 | $0.1154000 | $0.0780 |
| 2022-12-14 | $0.0780 | $0.1049000 | $0.1049000 | $0.0782 |
| 2022-12-15 | $0.1305000 | $0.1241000 | $0.1264000 | $0.1241000 |
| 2022-12-16 | $0.1022000 | $0.0783 | $0.0981 | $0.0783 |
| 2022-12-17 | $0.0783 | $0.0790 | $0.0790 | $0.0789 |
| 2022-12-18 | $0.0790 | $0.0789 | $0.0789 | $0.0789 |
| 2022-12-19 | $0.0789 | $0.0720 | $0.0775 | $0.0538 |
| 2022-12-20 | $0.0720 | $0.0644 | $0.0740 | $0.0642 |
| 2022-12-21 | $0.0644 | $0.0824 | $0.0824 | $0.0641 |
| 2022-12-22 | $0.0824 | $0.0824 | $0.0824 | $0.0673 |
| 2022-12-23 | $0.0824 | $0.0823 | $0.0824 | $0.0823 |
| 2022-12-31 | $0.0619 | $0.0807 | $0.0808 | $0.0617 |
| 2023-01-01 | $0.0807 | $0.0809 | $0.0811 | $0.0583 |
| 2023-01-02 | $0.0809 | $0.0423400 | $0.0812 | $0.0318400 |
| 2023-01-03 | $0.0423400 | $0.0458400 | $0.0458400 | $0.0423400 |
| 2023-01-04 | $0.0458400 | $0.0389200 | $0.0463300 | $0.0336900 |
| 2023-01-05 | $0.0389200 | $0.0389200 | $0.0389300 | $0.0389100 |
| 2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-07 | $0.0391500 | $0.0432000 | $0.0676 | $0.0338900 |
| 2023-01-08 | $0.0432000 | $0.0650 | $0.0834 | $0.0436500 |
| 2023-01-09 | $0.0650 | $0.0536 | $0.0857 | $0.0534 |
| 2023-01-10 | $0.0536 | $0.0863 | $0.0863 | $0.0544 |
| 2023-01-11 | $0.0863 | $0.0875 | $0.0888 | $0.0718 |
| 2023-01-12 | $0.0832 | $0.1130000 | $0.1130000 | $0.0848 |
| 2023-01-13 | $0.0920 | $0.0622 | $0.0973 | $0.0440500 |
| 2023-01-14 | $0.0622 | $0.0836 | $0.0836 | $0.0654 |
| 2023-01-15 | $0.0836 | $0.0752 | $0.0833 | $0.0626 |
| 2023-01-16 | $0.0752 | $0.0661 | $0.0763 | $0.0661 |
| 2023-01-17 | $0.0661 | $0.1048000 | $0.1048000 | $0.0634 |
| 2023-01-18 | $0.1048000 | $0.0689 | $0.1026000 | $0.0689 |
| 2023-01-19 | $0.0689 | $0.0841 | $0.0841 | $0.0702 |
| 2023-01-20 | $0.0841 | $0.1102000 | $0.1102000 | $0.0703 |
| 2023-01-21 | $0.1102000 | $0.0713 | $0.1108000 | $0.0713 |
| 2023-01-22 | $0.0713 | $0.0720 | $0.0720 | $0.0711 |
| 2023-01-23 | $0.0720 | $0.0738 | $0.0740 | $0.0727 |
| 2023-01-24 | $0.0738 | $0.0684 | $0.0729 | $0.0684 |
| 2023-01-25 | $0.0684 | $0.0684 | $0.0685 | $0.0683 |
| 2023-01-31 | $0.0573 | $0.0648 | $0.0648 | $0.0581 |
| 2023-02-01 | $0.0648 | $0.0665 | $0.0665 | $0.0665 |
| 2023-02-02 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-03 | $0.0657 | $0.0660 | $0.0660 | $0.0657 |
| 2023-02-05 | $0.0586 | $0.0585 | $0.0585 | $0.0576 |
| 2023-02-06 | $0.0585 | $0.0615 | $0.0615 | $0.0580 |
| 2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-08 | $0.1007000 | $0.0555 | $0.0994700 | $0.0555 |
| 2023-02-09 | $0.0620 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-10 | $0.0707 | $0.0656 | $0.0701 | $0.0656 |
| 2023-02-11 | $0.0656 | $0.0654 | $0.0794 | $0.0654 |
| 2023-02-12 | $0.0654 | $0.0652 | $0.0654 | $0.0652 |
| 2023-02-13 | $0.0652 | $0.0652 | $0.0656 | $0.0652 |
| 2023-02-14 | $0.0652 | $0.0664 | $0.0664 | $0.0664 |
| 2023-02-15 | $0.0664 | $0.0728 | $0.0728 | $0.0728 |
| 2023-02-16 | $0.0728 | $0.0704 | $0.0800 | $0.0704 |
| 2023-02-17 | $0.0704 | $0.0764 | $0.0764 | $0.0735 |
| 2023-02-18 | $0.0764 | $0.0739 | $0.0766 | $0.0737 |
| 2023-02-19 | $0.0739 | $0.0668 | $0.0729 | $0.0668 |
| 2023-02-20 | $0.0668 | $0.0609 | $0.0683 | $0.0609 |
| 2023-02-21 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-22 | $0.0599 | $0.0593 | $0.0767 | $0.0593 |
| 2023-02-23 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2023-02-25 | $0.0466100 | $0.0623 | $0.0623 | $0.0465700 |
| 2023-02-26 | $0.0623 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-27 | $0.0634 | $0.0633 | $0.0634 | $0.0633 |
| 2023-02-28 | $0.0446300 | $0.0367800 | $0.0439500 | $0.0358600 |
| 2023-03-01 | $0.0367800 | $0.0648 | $0.0648 | $0.0375900 |
| 2023-03-02 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2023-03-03 | $0.0643 | $0.0613 | $0.0613 | $0.0613 |
| 2023-03-04 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-05 | $0.0612 | $0.0613 | $0.0613 | $0.0612 |
| 2023-03-06 | $0.0646 | $0.0450400 | $0.0645 | $0.0450400 |
| 2023-03-07 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-03-08 | $0.0446200 | $0.0251800 | $0.0623 | $0.0238800 |
| 2023-03-09 | $0.0251800 | $0.0242400 | $0.0242400 | $0.0236300 |
| 2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-13 | $0.0264000 | $0.0666 | $0.0668 | $0.0288000 |
| 2023-03-14 | $0.0666 | $0.0708 | $0.0730 | $0.0378800 |
| 2023-03-15 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-16 | $0.0697 | $0.0626 | $0.0717 | $0.0626 |
| 2023-03-17 | $0.0626 | $0.0425300 | $0.0686 | $0.0425300 |
| 2023-03-18 | $0.0425300 | $0.0410000 | $0.0418100 | $0.0410000 |
| 2023-03-19 | $0.0410000 | $0.0757 | $0.0782 | $0.0426200 |
| 2023-03-20 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2023-03-21 | $0.0751 | $0.0761 | $0.0761 | $0.0761 |
| 2023-03-22 | $0.0761 | $0.0738 | $0.0738 | $0.0738 |
| 2023-03-23 | $0.0738 | $0.0785 | $0.0794 | $0.0765 |
| 2023-03-24 | $0.0785 | $0.0833 | $0.0847 | $0.0343600 |
| 2023-03-25 | $0.0833 | $0.0836 | $0.0844 | $0.0833 |
| 2023-03-26 | $0.0836 | $0.0714 | $0.0874 | $0.0714 |
| 2023-03-27 | $0.0714 | $0.0926 | $0.0926 | $0.0692 |
| 2023-03-28 | $0.0926 | $0.1047000 | $0.1088000 | $0.0930 |
| 2023-03-29 | $0.1047000 | $0.1131000 | $0.1131000 | $0.1089000 |
| 2023-03-30 | $0.1131000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-31 | $0.1119000 | $0.0857 | $0.1136000 | $0.0857 |
| 2023-04-01 | $0.0857 | $0.0743 | $0.1366000 | $0.0737 |
| 2023-04-02 | $0.0743 | $0.0739 | $0.1333000 | $0.0736 |
| 2023-04-03 | $0.0739 | $0.0718 | $0.0729 | $0.0718 |
| 2023-04-04 | $0.0718 | $0.0727 | $0.0727 | $0.0724 |
| 2023-04-05 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2023-04-06 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-07 | $0.0724 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-08 | $0.0720 | $0.0721 | $0.1082000 | $0.0721 |
| 2023-04-09 | $0.0721 | $0.0731 | $0.0731 | $0.0731 |
| 2023-04-10 | $0.0731 | $0.0765 | $0.0765 | $0.0765 |
| 2023-04-11 | $0.0765 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-12 | $0.0944 | $0.1036000 | $0.3346000 | $0.0957 |
| 2023-04-13 | $0.0772 | $0.0815 | $0.0818 | $0.0784 |
| 2023-04-14 | $0.0815 | $0.0817 | $0.0817 | $0.0817 |
| 2023-04-15 | $0.1135000 | $0.3645000 | $0.3647000 | $0.1130000 |
| 2023-04-16 | $0.0785 | $0.1134000 | $0.1134000 | $0.0785 |
| 2023-04-17 | $0.3693000 | $0.1090000 | $0.3616000 | $0.1090000 |
| 2023-04-18 | $0.1025000 | $0.0912 | $0.1058000 | $0.0796 |
| 2023-04-19 | $0.0912 | $0.0761 | $0.0997500 | $0.0761 |
| 2023-04-20 | $0.0761 | $0.0740 | $0.0746 | $0.0740 |
| 2023-04-21 | $0.0740 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-22 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-23 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-24 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2023-04-25 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-26 | $0.0742 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-27 | $0.0745 | $0.0976 | $0.0976 | $0.0773 |
| 2023-04-28 | $0.0976 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-29 | $0.0971 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-30 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2023-05-01 | $0.0968 | $0.0930 | $0.0930 | $0.0930 |
| 2023-05-02 | $0.0930 | $0.0758 | $0.0950 | $0.0758 |
| 2023-05-03 | $0.0758 | $0.0778 | $0.0973 | $0.0767 |
| 2023-05-04 | $0.0778 | $0.0771 | $0.0774 | $0.0771 |
| 2023-05-05 | $0.0771 | $0.0780 | $0.0789 | $0.0780 |
| 2023-05-06 | $0.0780 | $0.0744 | $0.0764 | $0.0744 |
| 2023-05-07 | $0.0744 | $0.0734 | $0.0734 | $0.0734 |
| 2023-05-08 | $0.0734 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-09 | $0.0714 | $0.0554 | $0.0711 | $0.0554 |
| 2023-05-10 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2023-05-11 | $0.0553 | $0.0556 | $0.0556 | $0.0540 |
| 2023-05-12 | $0.0556 | $0.0791 | $0.0791 | $0.0552 |
| 2023-05-13 | $0.0791 | $0.0563 | $0.0790 | $0.0560 |
| 2023-05-14 | $0.0563 | $0.0298900 | $0.0568 | $0.0298900 |
| 2023-05-15 | $0.0298900 | $0.0304400 | $0.0544 | $0.0301600 |
| 2023-05-16 | $0.0304400 | $0.0304300 | $0.0304500 | $0.0304200 |
描述
描述
Ycash is a digital currency, like Bitcoin or Zcash.
In fact, the software for Ycash is based on the software for Zcash, which in turn is based the software for Bitcoin.
Like Bitcoin and Zcash, the total supply of Ycash is forever capped 21 million coins. So, unlike government-issued paper cash, you never have to worry about inflation devaluing your Ycash.
Ycash also shares something else in common with Zcash: shared blockchain history. The first 570,000 blocks of the Ycash blockchain are the same as the first 570,000 blocks of the Zcash blockchain. That means that everyone in control of Zcash private keys as of block height 570,000 (around July 18, 2019) will be able to use those private keys to access the same amount of Ycash. So, those that currently have a vested interest in the future of Zcash (by holding Zcash) automatically have a vested interest in the future of Ycash.
| 全名 | Ycash (YEC) |
|---|---|
| 开始日期 | 2019-11-04 |
| 算法 | Equihash |
| 证明类型 | N/A |
| 网站 | https://www.ycash.xyz/ |
| @YcashFoundation | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
![EncryptoTel [ETH]](https://kryptopro.isolic.net/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
