ESS
Essentia 순위 1357
웹사이트
Reddit
Twitter
875,941,362 ESS
구매 / 판매
Get Wallet
Essentia
Essentia 가격 $0.00
$0.00
Essentia 24h Vol
$10,886
$10,886
Essentia 시가 총액 $212,413
$212,413
24시간 볼륨
1 BTC 1 H
-0.28 %
24 H
-31.23 %
7 d
-25.61 %
오늘 Essentia 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 875,941,362 ESS 현재 시장에서 유통되고있다.. Essentia 가격에 변화가 생겼다. -31.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Essentia ~에 거래되었습니다 암호 교환. 도망 Essentia's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Essentia
심볼
ESS
알고리즘
BTC 가격
0.00000003 BTC
BTC 시장
23 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
875,941,362 ESS
1h
-0.28 %
24h
-31.23 %
7d
-25.61 %
Twitter
Facebook
Share Essentia Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0008500 | $0.0006150 | $0.0008500 | $0.0006000 |
| 2022-05-12 | $0.0006150 | $0.0005180 | $0.0007180 | $0.0004670 |
| 2022-05-13 | $0.0005180 | $0.0005200 | $0.0005360 | $0.0004170 |
| 2022-05-14 | $0.0005200 | $0.0004430 | $0.0005200 | $0.0004210 |
| 2022-05-15 | $0.0004430 | $0.0004910 | $0.0006500 | $0.0004210 |
| 2022-05-16 | $0.0004910 | $0.0004990 | $0.0006370 | $0.0004690 |
| 2022-05-17 | $0.0004990 | $0.0005190 | $0.0005720 | $0.0004630 |
| 2022-05-18 | $0.0005190 | $0.0005000 | $0.0005900 | $0.0004420 |
| 2022-05-19 | $0.0005000 | $0.0004820 | $0.0005300 | $0.0004510 |
| 2022-05-20 | $0.0004820 | $0.0004940 | $0.0004990 | $0.0004660 |
| 2022-05-21 | $0.0004940 | $0.0004750 | $0.0004960 | $0.0004460 |
| 2022-05-22 | $0.0004750 | $0.0004930 | $0.0005410 | $0.0004450 |
| 2022-05-23 | $0.0004930 | $0.0004920 | $0.0004950 | $0.0004700 |
| 2022-05-24 | $0.0004920 | $0.0004850 | $0.0006500 | $0.0004530 |
| 2022-05-25 | $0.0004850 | $0.0005300 | $0.0006950 | $0.0004710 |
| 2022-05-26 | $0.0005300 | $0.0005230 | $0.0005990 | $0.0004900 |
| 2022-05-27 | $0.0005230 | $0.0004700 | $0.0005660 | $0.0004400 |
| 2022-05-28 | $0.0004700 | $0.0004800 | $0.0005290 | $0.0004430 |
| 2022-05-29 | $0.0004800 | $0.0004930 | $0.0005100 | $0.0004550 |
| 2022-05-30 | $0.0004930 | $0.0004980 | $0.0005100 | $0.0004710 |
| 2022-05-31 | $0.0004980 | $0.0005390 | $0.0006500 | $0.0004710 |
| 2022-06-01 | $0.0005390 | $0.0005130 | $0.0005390 | $0.0004920 |
| 2022-06-02 | $0.0005130 | $0.0005700 | $0.0006360 | $0.0004930 |
| 2022-06-03 | $0.0005700 | $0.0005490 | $0.0005700 | $0.0005360 |
| 2022-06-04 | $0.0005490 | $0.0005450 | $0.0005500 | $0.0005210 |
| 2022-06-05 | $0.0005450 | $0.0005540 | $0.0006600 | $0.0005210 |
| 2022-06-06 | $0.0005540 | $0.0006110 | $0.0006500 | $0.0005410 |
| 2022-06-07 | $0.0006110 | $0.0005670 | $0.0006130 | $0.0004950 |
| 2022-06-08 | $0.0005670 | $0.0005040 | $0.0005670 | $0.0004820 |
| 2022-06-09 | $0.0005040 | $0.0004810 | $0.0005400 | $0.0004600 |
| 2022-06-10 | $0.0004810 | $0.0004690 | $0.0004810 | $0.0004450 |
| 2022-06-11 | $0.0004690 | $0.0004380 | $0.0005050 | $0.0003750 |
| 2022-06-12 | $0.0004380 | $0.0003920 | $0.0004520 | $0.0003740 |
| 2022-06-13 | $0.0003920 | $0.0003490 | $0.0004520 | $0.0003000 |
| 2022-06-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-17 | $0.0006190 | $0.0006140 | $0.0006240 | $0.0005800 |
| 2023-01-18 | $0.0006140 | $0.0006040 | $0.0006210 | $0.0005560 |
| 2023-01-19 | $0.0006040 | $0.0006100 | $0.0006130 | $0.0005990 |
| 2023-01-20 | $0.0006100 | $0.0005770 | $0.0006120 | $0.0005340 |
| 2023-01-21 | $0.0005770 | $0.0005900 | $0.0006100 | $0.0005690 |
| 2023-01-22 | $0.0005900 | $0.0005730 | $0.0005960 | $0.0005450 |
| 2023-01-23 | $0.0005730 | $0.0005750 | $0.0005780 | $0.0005690 |
| 2023-01-24 | $0.0005750 | $0.0004960 | $0.0005780 | $0.0004800 |
| 2023-01-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-31 | $0.0005470 | $0.0005180 | $0.0007000 | $0.0004810 |
| 2023-02-01 | $0.0005180 | $0.0005280 | $0.0005380 | $0.0005050 |
| 2023-02-02 | $0.0005280 | $0.0005290 | $0.0005600 | $0.0005200 |
| 2023-02-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-05 | $0.0004800 | $0.0004720 | $0.0004820 | $0.0004580 |
| 2023-02-06 | $0.0004720 | $0.0004780 | $0.0004790 | $0.0004650 |
| 2023-02-07 | $0.0004780 | $0.0004800 | $0.0005250 | $0.0004160 |
| 2023-02-08 | $0.0004800 | $0.0004340 | $0.0004880 | $0.0004190 |
| 2023-02-09 | $0.0004340 | $0.0004160 | $0.0004480 | $0.0004050 |
| 2023-02-10 | $0.0004160 | $0.0004110 | $0.0004240 | $0.0004080 |
| 2023-02-11 | $0.0004110 | $0.0004220 | $0.0004240 | $0.0004080 |
| 2023-02-12 | $0.0004220 | $0.0004210 | $0.0004860 | $0.0004100 |
| 2023-02-13 | $0.0004210 | $0.0004610 | $0.0011210 | $0.0004190 |
| 2023-02-14 | $0.0004610 | $0.0004630 | $0.0004780 | $0.0004490 |
| 2023-02-15 | $0.0004630 | $0.0004740 | $0.0005000 | $0.0004410 |
| 2023-02-16 | $0.0004740 | $0.0004740 | $0.0005070 | $0.0004700 |
| 2023-02-17 | $0.0004740 | $0.0005110 | $0.0005270 | $0.0004730 |
| 2023-02-18 | $0.0005110 | $0.0005020 | $0.0005380 | $0.0004870 |
| 2023-02-19 | $0.0005020 | $0.0004660 | $0.0005090 | $0.0004430 |
| 2023-02-20 | $0.0004660 | $0.0004930 | $0.0004980 | $0.0004630 |
| 2023-02-21 | $0.0004930 | $0.0004710 | $0.0004950 | $0.0004580 |
| 2023-02-22 | $0.0004710 | $0.0004840 | $0.0006000 | $0.0004600 |
| 2023-02-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-25 | $0.0004570 | $0.0004600 | $0.0004780 | $0.0004560 |
| 2023-02-26 | $0.0004600 | $0.0004460 | $0.0004700 | $0.0004410 |
| 2023-02-27 | $0.0004460 | $0.0004490 | $0.0004560 | $0.0004410 |
| 2023-02-28 | $0.0004490 | $0.0004480 | $0.0004680 | $0.0004410 |
| 2023-03-01 | $0.0004480 | $0.0004430 | $0.0004530 | $0.0004210 |
| 2023-03-02 | $0.0004430 | $0.0004360 | $0.0004490 | $0.0004260 |
| 2023-03-03 | $0.0004360 | $0.0009300 | $0.0011100 | $0.0004280 |
| 2023-03-04 | $0.0009300 | $0.0005940 | $0.0014900 | $0.0005920 |
| 2023-03-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-03-06 | $0.0005380 | $0.0005280 | $0.0006590 | $0.0005030 |
| 2023-03-07 | $0.0005280 | $0.0005180 | $0.0005600 | $0.0004610 |
| 2023-03-08 | $0.0005180 | $0.0005590 | $0.0006660 | $0.0004830 |
| 2023-03-09 | $0.0005590 | $0.0006860 | $0.0012000 | $0.0005270 |
| 2023-03-10 | $0.0006860 | $0.0005860 | $0.0008120 | $0.0005420 |
| 2023-03-11 | $0.0005860 | $0.0005390 | $0.0006220 | $0.0005080 |
| 2023-03-12 | $0.0005390 | $0.0005580 | $0.0008160 | $0.0005330 |
| 2023-03-13 | $0.0005580 | $0.0006300 | $0.0007440 | $0.0005540 |
| 2023-03-14 | $0.0006300 | $0.0005860 | $0.0007410 | $0.0005310 |
| 2023-03-15 | $0.0005860 | $0.0006140 | $0.0006430 | $0.0005530 |
| 2023-03-16 | $0.0006140 | $0.0005690 | $0.0006120 | $0.0005540 |
| 2023-03-17 | $0.0005690 | $0.0005640 | $0.0006170 | $0.0005530 |
| 2023-03-18 | $0.0005640 | $0.0005660 | $0.0005970 | $0.0005380 |
| 2023-03-19 | $0.0005660 | $0.0005760 | $0.0005970 | $0.0005600 |
| 2023-03-20 | $0.0005760 | $0.0005630 | $0.0005840 | $0.0005420 |
| 2023-03-21 | $0.0005630 | $0.0005700 | $0.0005850 | $0.0005410 |
| 2023-03-22 | $0.0005700 | $0.0005710 | $0.0005790 | $0.0005480 |
| 2023-03-23 | $0.0005710 | $0.0005540 | $0.0005720 | $0.0005460 |
| 2023-03-24 | $0.0005540 | $0.0005580 | $0.0005590 | $0.0005400 |
| 2023-03-25 | $0.0005580 | $0.0005490 | $0.0005590 | $0.0005400 |
| 2023-03-26 | $0.0005490 | $0.0005540 | $0.0005560 | $0.0005410 |
| 2023-03-27 | $0.0005540 | $0.0005410 | $0.0005540 | $0.0005360 |
| 2023-03-28 | $0.0005410 | $0.0005380 | $0.0005420 | $0.0005360 |
| 2023-03-29 | $0.0005380 | $0.0006040 | $0.0006230 | $0.0005360 |
| 2023-03-30 | $0.0006040 | $0.0005610 | $0.0006120 | $0.0005440 |
| 2023-03-31 | $0.0005610 | $0.0005650 | $0.0005870 | $0.0005360 |
| 2023-04-01 | $0.0005650 | $0.0005720 | $0.0005760 | $0.0005410 |
| 2023-04-02 | $0.0005720 | $0.0005590 | $0.0005730 | $0.0005350 |
| 2023-04-03 | $0.0005590 | $0.0005620 | $0.0005660 | $0.0005500 |
| 2023-04-04 | $0.0005620 | $0.0005530 | $0.0005670 | $0.0005360 |
| 2023-04-05 | $0.0005530 | $0.0005330 | $0.0005540 | $0.0004920 |
| 2023-04-06 | $0.0005330 | $0.0005200 | $0.0005330 | $0.0005170 |
| 2023-04-07 | $0.0005200 | $0.0005420 | $0.0005440 | $0.0005170 |
| 2023-04-08 | $0.0005420 | $0.0005320 | $0.0005440 | $0.0005260 |
| 2023-04-09 | $0.0005320 | $0.0005330 | $0.0005480 | $0.0005200 |
| 2023-04-10 | $0.0005330 | $0.0007640 | $0.0009500 | $0.0005300 |
| 2023-04-11 | $0.0007640 | $0.0005720 | $0.0009200 | $0.0005410 |
| 2023-04-12 | $0.0005720 | $0.0005590 | $0.0005910 | $0.0005080 |
| 2023-04-13 | $0.0005590 | $0.0005670 | $0.0005790 | $0.0005580 |
| 2023-04-14 | $0.0005670 | $0.0005630 | $0.0005850 | $0.0005590 |
| 2023-04-15 | $0.0005630 | $0.0005560 | $0.0005750 | $0.0005480 |
| 2023-04-16 | $0.0005560 | $0.0005700 | $0.0005820 | $0.0005270 |
| 2023-04-17 | $0.0005700 | $0.0005600 | $0.0005720 | $0.0005400 |
| 2023-04-18 | $0.0005600 | $0.0005740 | $0.0005800 | $0.0005580 |
| 2023-04-19 | $0.0005740 | $0.0005640 | $0.0005750 | $0.0005520 |
| 2023-04-20 | $0.0005640 | $0.0005680 | $0.0005750 | $0.0005350 |
| 2023-04-21 | $0.0005680 | $0.0005620 | $0.0005690 | $0.0005260 |
| 2023-04-22 | $0.0005620 | $0.0005620 | $0.0005710 | $0.0005550 |
| 2023-04-23 | $0.0005620 | $0.0005490 | $0.0006260 | $0.0005260 |
| 2023-04-24 | $0.0005490 | $0.0005120 | $0.0005570 | $0.0005080 |
| 2023-04-25 | $0.0005120 | $0.0004930 | $0.0005170 | $0.0004800 |
| 2023-04-26 | $0.0004930 | $0.0005060 | $0.0005300 | $0.0004800 |
| 2023-04-27 | $0.0005060 | $0.0005240 | $0.0005470 | $0.0005000 |
| 2023-04-28 | $0.0005240 | $0.0005480 | $0.0006060 | $0.0005150 |
| 2023-04-29 | $0.0005480 | $0.0005420 | $0.0006000 | $0.0005010 |
| 2023-04-30 | $0.0005420 | $0.0005430 | $0.0005620 | $0.0005230 |
| 2023-05-01 | $0.0005430 | $0.0005260 | $0.0005560 | $0.0005000 |
| 2023-05-02 | $0.0005260 | $0.0006910 | $0.0008640 | $0.0004810 |
| 2023-05-03 | $0.0006910 | $0.0006040 | $0.0009100 | $0.0005500 |
| 2023-05-04 | $0.0006040 | $0.0005630 | $0.0006130 | $0.0005510 |
| 2023-05-05 | $0.0005630 | $0.0005420 | $0.0005640 | $0.0004870 |
| 2023-05-06 | $0.0005420 | $0.0005170 | $0.0005450 | $0.0004820 |
| 2023-05-07 | $0.0005170 | $0.0005510 | $0.0005770 | $0.0005030 |
| 2023-05-08 | $0.0005510 | $0.0005540 | $0.0005630 | $0.0005210 |
| 2023-05-09 | $0.0005540 | $0.0005240 | $0.0005590 | $0.0005010 |
| 2023-05-10 | $0.0005240 | $0.0005470 | $0.0005690 | $0.0005200 |
| 2023-05-11 | $0.0005470 | $0.0005390 | $0.0005620 | $0.0004330 |
| 2023-05-12 | $0.0005390 | $0.0005400 | $0.0005550 | $0.0005000 |
| 2023-05-13 | $0.0005400 | $0.0005120 | $0.0005420 | $0.0004930 |
| 2023-05-14 | $0.0005120 | $0.0005080 | $0.0005360 | $0.0005070 |
| 2023-05-15 | $0.0005080 | $0.0005340 | $0.0005400 | $0.0005010 |
| 2023-05-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
설명
설명
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
| 전체 이름 | Essentia (ESS) |
|---|---|
| 시작 날짜 | 1906-06-07 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://essentia.one |
| 트위터 | @Essentia_One |
| 페이스북 | https://www.facebook.com/essentiaone/ |
| 레딧 | https://www.reddit.com/r/essentia/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 875,941,362 ESS |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.
Token Reserve Split (54%):
- 18% to founding team
- 10% to advisors
- 11% as project reserve
- 10% to Masternodes
- 5% to bounties and promotions
The Essentia ICO features both a bonus and a bounty campaign.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | N/A |
| 종료 날짜 | N/A |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.00006666666 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://blog.essentia.one/ |
| 백서 | https://essentia.one/whitepaper_draft.pdf |
Essentia (ESS) News
