COV
Covesting Rang 617
Webseite
Twitter
18,000,000 COV
Kaufen/Verkaufen
Get Wallet
Covesting
Covesting Preis $0.21
$0.21
Covesting 24h Vol
$9,908
$9,908
Covesting Marktkapitalisierung $3,712,435
$3,712,435
24h Vol
1 BTC 1 H
0.39 %
24 H
-4.91 %
7 d
4.69 %
Heute Covesting Preis in US-Dollar ist derzeit
0.2062
USD, und wenn in konvertiert Bitcoin ist
0.00002230
BTC. Insgesamt 18,000,000 COV sind derzeit auf dem Markt im Umlauf. Covesting Die Preise erfahren derzeit eine Änderung von -4.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Covesting wurde gehandelt Krypto-Austausch. Erhalten Covesting's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Covesting
Symbol
COV
Algorithmus
BTC Preis
0.00002230 BTC
BTC Markt
401 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
18,000,000 COV
1h
0.39 %
24h
-4.91 %
7d
4.69 %
Twitter
Webseite
Share Covesting Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.1986000 | $0.1434000 | $0.1871000 | $0.1323000 |
| 2022-05-12 | $0.1440000 | $0.1227000 | $0.1437000 | $0.1052000 |
| 2022-05-13 | $0.1221000 | $0.1246000 | $0.1290000 | $0.1090000 |
| 2022-05-14 | $0.1246000 | $0.1158000 | $0.1276000 | $0.1087000 |
| 2022-05-15 | $0.1158000 | $0.1275000 | $0.1449000 | $0.1209000 |
| 2022-05-16 | $0.1275000 | $0.1329000 | $0.1377000 | $0.1165000 |
| 2022-05-17 | $0.1329000 | $0.1488000 | $0.1515000 | $0.1375000 |
| 2022-05-18 | $0.1488000 | $0.1329000 | $0.1529000 | $0.1294000 |
| 2022-05-19 | $0.1329000 | $0.1360000 | $0.1412000 | $0.1269000 |
| 2022-05-20 | $0.1360000 | $0.1475000 | $0.1566000 | $0.1288000 |
| 2022-05-21 | $0.1475000 | $0.1454000 | $0.1578000 | $0.1440000 |
| 2022-05-22 | $0.1454000 | $0.1535000 | $0.1633000 | $0.1486000 |
| 2022-05-23 | $0.1535000 | $0.1478000 | $0.1529000 | $0.1407000 |
| 2022-05-24 | $0.1478000 | $0.1642000 | $0.1663000 | $0.1483000 |
| 2022-05-25 | $0.1642000 | $0.1634000 | $0.1702000 | $0.1545000 |
| 2022-05-26 | $0.1634000 | $0.1581000 | $0.1603000 | $0.1476000 |
| 2022-05-27 | $0.1581000 | $0.1480000 | $0.1589000 | $0.1448000 |
| 2022-05-28 | $0.1483000 | $0.1472000 | $0.1574000 | $0.1465000 |
| 2022-05-29 | $0.1470000 | $0.1471000 | $0.1536000 | $0.1451000 |
| 2022-05-30 | $0.1471000 | $0.1584000 | $0.1686000 | $0.1582000 |
| 2022-05-31 | $0.1584000 | $0.1531000 | $0.1564000 | $0.1465000 |
| 2022-06-01 | $0.1531000 | $0.1438000 | $0.1474000 | $0.1390000 |
| 2022-06-02 | $0.1438000 | $0.1500000 | $0.1512000 | $0.1432000 |
| 2022-06-03 | $0.1500000 | $0.1467000 | $0.1474000 | $0.1378000 |
| 2022-06-04 | $0.1467000 | $0.1524000 | $0.1603000 | $0.1436000 |
| 2022-06-05 | $0.1524000 | $0.1601000 | $0.1664000 | $0.1523000 |
| 2022-06-06 | $0.1601000 | $0.1565000 | $0.3295000 | $0.1561000 |
| 2022-06-07 | $0.1565000 | $0.1568000 | $0.1595000 | $0.1470000 |
| 2022-06-08 | $0.1568000 | $0.1453000 | $0.1558000 | $0.1453000 |
| 2022-06-09 | $0.1453000 | $0.2581000 | $0.3170000 | $0.1402000 |
| 2022-06-10 | $0.2581000 | $0.1766000 | $0.2834000 | $0.1620000 |
| 2022-06-11 | $0.1766000 | $0.1671000 | $0.1728000 | $0.1530000 |
| 2022-06-12 | $0.1671000 | $0.1593000 | $0.1671000 | $0.1468000 |
| 2022-06-13 | $0.1593000 | $0.1366000 | $0.1441000 | $0.1266000 |
| 2022-06-14 | $0.1366000 | $0.1404000 | $0.1476000 | $0.1265000 |
| 2022-06-15 | $0.1404000 | $0.1340000 | $0.1699000 | $0.1275000 |
| 2022-06-16 | $0.1340000 | $0.1350000 | $0.1825000 | $0.1151000 |
| 2022-06-17 | $0.1349000 | $0.1238000 | $0.1381000 | $0.1238000 |
| 2022-06-18 | $0.1238000 | $0.1293000 | $0.1414000 | $0.1104000 |
| 2022-06-19 | $0.1293000 | $0.1482000 | $0.1750000 | $0.1381000 |
| 2022-06-20 | $0.1482000 | $0.1573000 | $0.1603000 | $0.1462000 |
| 2022-06-21 | $0.1573000 | $0.1368000 | $0.1570000 | $0.1336000 |
| 2022-06-22 | $0.1368000 | $0.1294000 | $0.1363000 | $0.1230000 |
| 2022-06-23 | $0.1294000 | $0.1467000 | $0.1481000 | $0.1371000 |
| 2022-06-24 | $0.1467000 | $0.1436000 | $0.1579000 | $0.1422000 |
| 2022-06-25 | $0.1436000 | $0.1435000 | $0.1505000 | $0.1415000 |
| 2022-06-26 | $0.1435000 | $0.1409000 | $0.1515000 | $0.1384000 |
| 2022-06-27 | $0.1409000 | $0.1469000 | $0.1500000 | $0.1299000 |
| 2022-06-28 | $0.1469000 | $0.1417000 | $0.1426000 | $0.1322000 |
| 2022-06-29 | $0.1417000 | $0.1417000 | $0.1417000 | $0.1416000 |
| 2022-06-30 | $0.1473000 | $0.1471000 | $0.1578000 | $0.1427000 |
| 2022-07-01 | $0.1471000 | $0.1448000 | $0.1502000 | $0.1417000 |
| 2022-07-02 | $0.1448000 | $0.1498000 | $0.1572000 | $0.1424000 |
| 2022-07-03 | $0.1498000 | $0.1606000 | $0.1748000 | $0.1473000 |
| 2022-07-04 | $0.1606000 | $0.1659000 | $0.1878000 | $0.1659000 |
| 2022-07-05 | $0.1659000 | $0.1721000 | $0.1738000 | $0.1633000 |
| 2022-07-06 | $0.1721000 | $0.1733000 | $0.1804000 | $0.1712000 |
| 2022-07-07 | $0.1733000 | $0.1781000 | $0.1897000 | $0.1781000 |
| 2022-07-08 | $0.1781000 | $0.1811000 | $0.1859000 | $0.1748000 |
| 2022-07-09 | $0.1811000 | $0.1802000 | $0.1854000 | $0.1755000 |
| 2022-07-10 | $0.1802000 | $0.1753000 | $0.1783000 | $0.1706000 |
| 2022-07-11 | $0.1752000 | $0.1699000 | $0.1774000 | $0.1614000 |
| 2022-07-12 | $0.1699000 | $0.1581000 | $0.1634000 | $0.1498000 |
| 2022-07-13 | $0.1581000 | $0.1721000 | $0.1883000 | $0.1636000 |
| 2022-07-14 | $0.1721000 | $0.1755000 | $0.1894000 | $0.1720000 |
| 2022-07-15 | $0.1755000 | $0.1785000 | $0.1881000 | $0.1725000 |
| 2022-07-16 | $0.1785000 | $0.1660000 | $0.2068000 | $0.1660000 |
| 2022-07-17 | $0.1660000 | $0.1765000 | $0.1820000 | $0.1607000 |
| 2022-07-18 | $0.1765000 | $0.1859000 | $0.2098000 | $0.1785000 |
| 2022-07-19 | $0.1859000 | $0.1892000 | $0.1892000 | $0.1693000 |
| 2022-07-20 | $0.1892000 | $0.1774000 | $0.1866000 | $0.1669000 |
| 2022-07-21 | $0.1774000 | $0.1741000 | $0.1908000 | $0.1708000 |
| 2022-07-22 | $0.1741000 | $0.1682000 | $0.1706000 | $0.1571000 |
| 2022-07-23 | $0.1682000 | $0.1532000 | $0.1696000 | $0.1523000 |
| 2022-07-24 | $0.1532000 | $0.1634000 | $0.1700000 | $0.1542000 |
| 2022-07-25 | $0.1634000 | $0.1567000 | $0.1567000 | $0.1369000 |
| 2022-07-26 | $0.1567000 | $0.1625000 | $0.1686000 | $0.1489000 |
| 2022-07-27 | $0.1625000 | $0.1630000 | $0.1631000 | $0.1619000 |
| 2022-07-31 | $0.1718000 | $0.1638000 | $0.1730000 | $0.1587000 |
| 2022-08-01 | $0.1638000 | $0.1898000 | $0.1898000 | $0.1564000 |
| 2022-08-02 | $0.1898000 | $0.1744000 | $0.1907000 | $0.1722000 |
| 2022-08-03 | $0.1744000 | $0.1761000 | $0.1792000 | $0.1701000 |
| 2022-08-04 | $0.1761000 | $0.1761000 | $0.1839000 | $0.1671000 |
| 2022-08-05 | $0.1759000 | $0.1881000 | $0.1933000 | $0.1759000 |
| 2022-08-06 | $0.1881000 | $0.1834000 | $0.1905000 | $0.1762000 |
| 2022-08-07 | $0.1834000 | $0.1762000 | $0.1917000 | $0.1694000 |
| 2022-08-08 | $0.1762000 | $0.1812000 | $0.1886000 | $0.1785000 |
| 2022-08-09 | $0.1812000 | $0.1726000 | $0.1807000 | $0.1707000 |
| 2022-08-10 | $0.1726000 | $0.1745000 | $0.1908000 | $0.1728000 |
| 2022-08-11 | $0.1745000 | $0.1857000 | $0.2016000 | $0.1691000 |
| 2022-08-12 | $0.1857000 | $0.1912000 | $0.2034000 | $0.1891000 |
| 2022-08-13 | $0.1912000 | $0.1845000 | $0.2024000 | $0.1776000 |
| 2022-08-14 | $0.1845000 | $0.1833000 | $0.1903000 | $0.1766000 |
| 2022-08-15 | $0.1833000 | $0.1831000 | $0.1915000 | $0.1715000 |
| 2022-08-16 | $0.1834000 | $0.1861000 | $0.1904000 | $0.1787000 |
| 2022-08-17 | $0.1855000 | $0.1929000 | $0.2006000 | $0.1733000 |
| 2022-08-18 | $0.1929000 | $0.1822000 | $0.2114000 | $0.1771000 |
| 2022-08-19 | $0.1822000 | $0.1595000 | $0.1712000 | $0.1493000 |
| 2022-08-20 | $0.1595000 | $0.1721000 | $0.1804000 | $0.1516000 |
| 2022-08-21 | $0.1719000 | $0.1793000 | $0.1835000 | $0.1731000 |
| 2022-08-22 | $0.1793000 | $0.1776000 | $0.1860000 | $0.1625000 |
| 2022-08-23 | $0.1776000 | $0.1908000 | $0.2033000 | $0.1798000 |
| 2022-08-24 | $0.1908000 | $0.1880000 | $0.1925000 | $0.1779000 |
| 2022-08-25 | $0.1880000 | $0.1898000 | $0.1932000 | $0.1791000 |
| 2022-08-26 | $0.1898000 | $0.1793000 | $0.1816000 | $0.1587000 |
| 2022-08-27 | $0.1793000 | $0.1761000 | $0.1793000 | $0.1760000 |
| 2022-08-31 | $0.1747000 | $0.1985000 | $0.2041000 | $0.1697000 |
| 2022-09-01 | $0.1985000 | $0.1868000 | $0.2030000 | $0.1840000 |
| 2022-09-02 | $0.1868000 | $0.2013000 | $0.2037000 | $0.1848000 |
| 2022-09-03 | $0.2016000 | $0.2210000 | $0.2210000 | $0.1973000 |
| 2022-09-04 | $0.2210000 | $0.2335000 | $0.2463000 | $0.2160000 |
| 2022-09-05 | $0.2335000 | $0.2216000 | $0.2509000 | $0.2127000 |
| 2022-09-06 | $0.2214000 | $0.2201000 | $0.2211000 | $0.2062000 |
| 2022-09-07 | $0.2201000 | $0.2416000 | $0.2416000 | $0.2236000 |
| 2022-09-08 | $0.2416000 | $0.2659000 | $0.2659000 | $0.2414000 |
| 2022-09-09 | $0.2659000 | $0.2864000 | $0.2911000 | $0.2748000 |
| 2022-09-10 | $0.2864000 | $0.3093000 | $0.3095000 | $0.2893000 |
| 2022-09-11 | $0.3093000 | $0.3147000 | $0.3184000 | $0.2946000 |
| 2022-09-12 | $0.3147000 | $0.2999000 | $0.3093000 | $0.2964000 |
| 2022-09-13 | $0.2999000 | $0.2743000 | $0.2755000 | $0.2540000 |
| 2022-09-14 | $0.2743000 | $0.3099000 | $0.3109000 | $0.2796000 |
| 2022-09-15 | $0.3099000 | $0.2717000 | $0.2811000 | $0.2546000 |
| 2022-09-16 | $0.2717000 | $0.2574000 | $0.2646000 | $0.2461000 |
| 2022-09-17 | $0.2574000 | $0.2766000 | $0.2799000 | $0.2609000 |
| 2022-09-18 | $0.2766000 | $0.2553000 | $0.2586000 | $0.2464000 |
| 2022-09-19 | $0.2553000 | $0.2450000 | $0.2697000 | $0.2436000 |
| 2022-09-20 | $0.2450000 | $0.2514000 | $0.2514000 | $0.2343000 |
| 2022-09-21 | $0.2514000 | $0.2353000 | $0.2449000 | $0.2144000 |
| 2022-09-22 | $0.2353000 | $0.2361000 | $0.2516000 | $0.2345000 |
| 2022-09-23 | $0.2361000 | $0.2350000 | $0.2458000 | $0.2314000 |
| 2022-09-24 | $0.2350000 | $0.2344000 | $0.2356000 | $0.2292000 |
| 2022-09-25 | $0.2344000 | $0.2332000 | $0.2369000 | $0.2276000 |
| 2022-09-26 | $0.2329000 | $0.2283000 | $0.2427000 | $0.2272000 |
| 2022-09-27 | $0.2283000 | $0.2277000 | $0.2284000 | $0.2277000 |
| 2022-09-30 | $0.2254000 | $0.2238000 | $0.2275000 | $0.2180000 |
| 2022-10-01 | $0.2238000 | $0.2226000 | $0.2230000 | $0.2179000 |
| 2022-10-02 | $0.2226000 | $0.2219000 | $0.2224000 | $0.2150000 |
| 2022-10-03 | $0.2219000 | $0.2264000 | $0.2487000 | $0.2197000 |
| 2022-10-04 | $0.2264000 | $0.2315000 | $0.2404000 | $0.2315000 |
| 2022-10-05 | $0.2315000 | $0.2345000 | $0.2391000 | $0.2294000 |
| 2022-10-06 | $0.2345000 | $0.2264000 | $0.2344000 | $0.2244000 |
| 2022-10-07 | $0.2265000 | $0.2298000 | $0.2347000 | $0.2215000 |
| 2022-10-08 | $0.2298000 | $0.2288000 | $0.2320000 | $0.2253000 |
| 2022-10-09 | $0.2288000 | $0.2292000 | $0.2327000 | $0.2292000 |
| 2022-10-10 | $0.2292000 | $0.2246000 | $0.2358000 | $0.2219000 |
| 2022-10-11 | $0.2246000 | $0.2132000 | $0.2228000 | $0.2110000 |
| 2022-10-12 | $0.2132000 | $0.2139000 | $0.2167000 | $0.2107000 |
| 2022-10-13 | $0.2139000 | $0.2189000 | $0.2288000 | $0.2093000 |
| 2022-10-14 | $0.2189000 | $0.2120000 | $0.2225000 | $0.2097000 |
| 2022-10-15 | $0.2120000 | $0.1995000 | $0.2110000 | $0.1972000 |
| 2022-10-16 | $0.1995000 | $0.2032000 | $0.2044000 | $0.2011000 |
| 2022-10-17 | $0.2032000 | $0.2043000 | $0.2108000 | $0.2020000 |
| 2022-10-18 | $0.2043000 | $0.2020000 | $0.2064000 | $0.1846000 |
| 2022-10-19 | $0.2020000 | $0.1998000 | $0.2010000 | $0.1976000 |
| 2022-10-20 | $0.1998000 | $0.1996000 | $0.2029000 | $0.1959000 |
| 2022-10-21 | $0.1996000 | $0.2020000 | $0.2049000 | $0.1990000 |
| 2022-10-22 | $0.2020000 | $0.2037000 | $0.2055000 | $0.1996000 |
| 2022-10-23 | $0.2037000 | $0.2049000 | $0.2153000 | $0.2045000 |
| 2022-10-24 | $0.2049000 | $0.2051000 | $0.2052000 | $0.2048000 |
| 2022-10-31 | $0.2106000 | $0.2046000 | $0.2102000 | $0.2019000 |
| 2022-11-01 | $0.2043000 | $0.2068000 | $0.2087000 | $0.2014000 |
| 2022-11-02 | $0.2068000 | $0.1846000 | $0.2009000 | $0.1792000 |
| 2022-11-03 | $0.1846000 | $0.1877000 | $0.1927000 | $0.1825000 |
| 2022-11-04 | $0.1877000 | $0.1940000 | $0.2063000 | $0.1857000 |
| 2022-11-05 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1939000 |
| 2022-11-07 | $0.1931000 | $0.1909000 | $0.1940000 | $0.1871000 |
| 2022-11-08 | $0.1909000 | $0.1852000 | $0.1980000 | $0.1609000 |
| 2022-11-09 | $0.1852000 | $0.1633000 | $0.1657000 | $0.1512000 |
| 2022-11-10 | $0.1633000 | $0.1731000 | $0.1917000 | $0.1496000 |
| 2022-11-11 | $0.1731000 | $0.1614000 | $0.1750000 | $0.1581000 |
| 2022-11-12 | $0.1614000 | $0.1601000 | $0.1726000 | $0.1421000 |
| 2022-11-13 | $0.1601000 | $0.1626000 | $0.1647000 | $0.1558000 |
| 2022-11-14 | $0.1625000 | $0.1683000 | $0.1711000 | $0.1585000 |
| 2022-11-15 | $0.1683000 | $0.1703000 | $0.1849000 | $0.1663000 |
| 2022-11-16 | $0.1703000 | $0.1750000 | $0.1788000 | $0.1649000 |
| 2022-11-17 | $0.1750000 | $0.1712000 | $0.1743000 | $0.1686000 |
| 2022-11-18 | $0.1712000 | $0.1619000 | $0.1835000 | $0.1589000 |
| 2022-11-19 | $0.1619000 | $0.1662000 | $0.1692000 | $0.1628000 |
| 2022-11-20 | $0.1661000 | $0.1626000 | $0.1656000 | $0.1553000 |
| 2022-11-21 | $0.1626000 | $0.1644000 | $0.1684000 | $0.1557000 |
| 2022-11-22 | $0.1644000 | $0.1646000 | $0.1742000 | $0.1638000 |
| 2022-11-23 | $0.1646000 | $0.1655000 | $0.1716000 | $0.1639000 |
| 2022-11-24 | $0.1655000 | $0.1732000 | $0.1778000 | $0.1665000 |
| 2022-11-25 | $0.1732000 | $0.1667000 | $0.1775000 | $0.1662000 |
| 2022-11-26 | $0.1667000 | $0.1617000 | $0.1693000 | $0.1605000 |
| 2022-11-27 | $0.1617000 | $0.1618000 | $0.1618000 | $0.1616000 |
| 2022-11-30 | $0.1617000 | $0.1645000 | $0.1722000 | $0.1629000 |
| 2022-12-01 | $0.1645000 | $0.1680000 | $0.1704000 | $0.1620000 |
| 2022-12-02 | $0.1681000 | $0.1664000 | $0.1713000 | $0.1664000 |
| 2022-12-03 | $0.1664000 | $0.1653000 | $0.1660000 | $0.1584000 |
| 2022-12-04 | $0.1652000 | $0.1655000 | $0.1715000 | $0.1629000 |
| 2022-12-05 | $0.1655000 | $0.1577000 | $0.1641000 | $0.1577000 |
| 2022-12-06 | $0.1577000 | $0.1638000 | $0.1781000 | $0.1566000 |
| 2022-12-07 | $0.1638000 | $0.1603000 | $0.1659000 | $0.1559000 |
| 2022-12-08 | $0.1603000 | $0.1718000 | $0.1737000 | $0.1657000 |
| 2022-12-09 | $0.1718000 | $0.1740000 | $0.1975000 | $0.1663000 |
| 2022-12-10 | $0.1740000 | $0.1778000 | $0.1797000 | $0.1737000 |
| 2022-12-11 | $0.1778000 | $0.1796000 | $0.1796000 | $0.1753000 |
| 2022-12-12 | $0.1796000 | $0.1843000 | $0.1885000 | $0.1807000 |
| 2022-12-13 | $0.1843000 | $0.1916000 | $0.1975000 | $0.1893000 |
| 2022-12-14 | $0.1916000 | $0.1868000 | $0.2186000 | $0.1849000 |
| 2022-12-15 | $0.1868000 | $0.1828000 | $0.1844000 | $0.1793000 |
| 2022-12-16 | $0.1828000 | $0.1728000 | $0.1784000 | $0.1674000 |
| 2022-12-17 | $0.1728000 | $0.1756000 | $0.1764000 | $0.1714000 |
| 2022-12-18 | $0.1756000 | $0.1743000 | $0.1757000 | $0.1724000 |
| 2022-12-19 | $0.1743000 | $0.1747000 | $0.1763000 | $0.1701000 |
| 2022-12-20 | $0.1747000 | $0.1886000 | $0.2195000 | $0.1767000 |
| 2022-12-21 | $0.1886000 | $0.1890000 | $0.1935000 | $0.1851000 |
| 2022-12-22 | $0.1890000 | $0.1887000 | $0.1915000 | $0.1860000 |
| 2022-12-23 | $0.1887000 | $0.1776000 | $0.1897000 | $0.1776000 |
| 2022-12-24 | $0.1776000 | $0.1776000 | $0.1777000 | $0.1776000 |
| 2022-12-31 | $0.1615000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-01-01 | $0.1608000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2023-01-02 | $0.1617000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-03 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-04 | $0.1622000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-01-05 | $0.1639000 | $0.1273000 | $0.1639000 | $0.1272000 |
| 2023-01-06 | $0.1637000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-01-07 | $0.1649000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-01-08 | $0.1649000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-01-09 | $0.1665000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-01-10 | $0.1672000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-01-11 | $0.1545000 | $0.1595000 | $0.1607000 | $0.1595000 |
| 2023-01-12 | $0.1473000 | $0.1538000 | $0.1649000 | $0.1423000 |
| 2023-01-13 | $0.1538000 | $0.1575000 | $0.1660000 | $0.1515000 |
| 2023-01-14 | $0.1575000 | $0.1613000 | $0.1718000 | $0.1590000 |
| 2023-01-15 | $0.1613000 | $0.1570000 | $0.1641000 | $0.1570000 |
| 2023-01-16 | $0.1570000 | $0.1564000 | $0.1602000 | $0.1492000 |
| 2023-01-17 | $0.1564000 | $0.1634000 | $0.1718000 | $0.1515000 |
| 2023-01-18 | $0.1634000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-01-19 | $0.1598000 | $0.1514000 | $0.1630000 | $0.1467000 |
| 2023-01-20 | $0.1514000 | $0.1646000 | $0.1751000 | $0.1583000 |
| 2023-01-21 | $0.1646000 | $0.1607000 | $0.1682000 | $0.1559000 |
| 2023-01-22 | $0.1602000 | $0.1677000 | $0.1784000 | $0.1568000 |
| 2023-01-23 | $0.1663000 | $0.1719000 | $0.1723000 | $0.1650000 |
| 2023-01-24 | $0.1719000 | $0.1607000 | $0.1766000 | $0.1562000 |
| 2023-01-25 | $0.1606000 | $0.1606000 | $0.1606000 | $0.1604000 |
| 2023-01-31 | $0.1738000 | $0.1786000 | $0.1855000 | $0.1728000 |
| 2023-02-01 | $0.1786000 | $0.1920000 | $0.2017000 | $0.1773000 |
| 2023-02-02 | $0.1920000 | $0.1993000 | $0.2014000 | $0.1866000 |
| 2023-02-03 | $0.1988000 | $0.1991000 | $0.1992000 | $0.1988000 |
| 2023-02-05 | $0.2200000 | $0.2060000 | $0.2179000 | $0.2049000 |
| 2023-02-06 | $0.2060000 | $0.1983000 | $0.2074000 | $0.1914000 |
| 2023-02-07 | $0.1983000 | $0.2011000 | $0.2065000 | $0.1988000 |
| 2023-02-08 | $0.2011000 | $0.2007000 | $0.2092000 | $0.1943000 |
| 2023-02-09 | $0.2007000 | $0.2098000 | $0.2150000 | $0.1895000 |
| 2023-02-10 | $0.2098000 | $0.2025000 | $0.2142000 | $0.2006000 |
| 2023-02-11 | $0.2025000 | $0.2062000 | $0.2077000 | $0.2005000 |
| 2023-02-12 | $0.2062000 | $0.2081000 | $0.2164000 | $0.1989000 |
| 2023-02-13 | $0.2081000 | $0.2159000 | $0.2174000 | $0.2055000 |
| 2023-02-14 | $0.2159000 | $0.2336000 | $0.2383000 | $0.2159000 |
| 2023-02-15 | $0.2336000 | $0.2307000 | $0.2616000 | $0.2299000 |
| 2023-02-16 | $0.2307000 | $0.2043000 | $0.2231000 | $0.1918000 |
| 2023-02-17 | $0.2043000 | $0.2060000 | $0.2561000 | $0.1981000 |
| 2023-02-18 | $0.2060000 | $0.2070000 | $0.2134000 | $0.2065000 |
| 2023-02-19 | $0.2070000 | $0.1953000 | $0.2040000 | $0.1911000 |
| 2023-02-20 | $0.1992000 | $0.2438000 | $0.2649000 | $0.1976000 |
| 2023-02-21 | $0.2429000 | $0.2465000 | $0.2548000 | $0.2381000 |
| 2023-02-22 | $0.2465000 | $0.2102000 | $0.2450000 | $0.2085000 |
| 2023-02-23 | $0.2128000 | $0.2128000 | $0.2129000 | $0.2128000 |
| 2023-02-25 | $0.1960000 | $0.1831000 | $0.2005000 | $0.1793000 |
| 2023-02-26 | $0.1819000 | $0.1951000 | $0.2000000 | $0.1845000 |
| 2023-02-27 | $0.1951000 | $0.2046000 | $0.2133000 | $0.1945000 |
| 2023-02-28 | $0.2046000 | $0.2045000 | $0.2068000 | $0.1661000 |
| 2023-03-01 | $0.2045000 | $0.2128000 | $0.2182000 | $0.1801000 |
| 2023-03-02 | $0.2110000 | $0.1958000 | $0.2205000 | $0.1915000 |
| 2023-03-03 | $0.1941000 | $0.1894000 | $0.1930000 | $0.1816000 |
| 2023-03-04 | $0.1894000 | $0.1875000 | $0.2863000 | $0.1033000 |
| 2023-03-05 | $0.1854000 | $0.1852000 | $0.1855000 | $0.1850000 |
| 2023-03-06 | $0.1750000 | $0.1627000 | $0.1757000 | $0.1591000 |
| 2023-03-07 | $0.1627000 | $0.1576000 | $0.1641000 | $0.1559000 |
| 2023-03-08 | $0.1576000 | $0.1559000 | $0.1637000 | $0.1515000 |
| 2023-03-09 | $0.1559000 | $0.1456000 | $0.1558000 | $0.1434000 |
| 2023-03-10 | $0.1456000 | $0.1455000 | $0.1546000 | $0.1423000 |
| 2023-03-11 | $0.1455000 | $0.1603000 | $0.1636000 | $0.1447000 |
| 2023-03-12 | $0.1603000 | $0.1668000 | $0.1766000 | $0.1586000 |
| 2023-03-13 | $0.1668000 | $0.1820000 | $0.1936000 | $0.1765000 |
| 2023-03-14 | $0.1820000 | $0.1825000 | $0.1901000 | $0.1723000 |
| 2023-03-15 | $0.1825000 | $0.1777000 | $0.1837000 | $0.1728000 |
| 2023-03-16 | $0.1777000 | $0.1776000 | $0.1876000 | $0.1776000 |
| 2023-03-17 | $0.1776000 | $0.1723000 | $0.2017000 | $0.1685000 |
| 2023-03-18 | $0.1734000 | $0.1684000 | $0.1749000 | $0.1580000 |
| 2023-03-19 | $0.1664000 | $0.1623000 | $0.1786000 | $0.1623000 |
| 2023-03-20 | $0.1623000 | $0.1771000 | $0.1849000 | $0.1610000 |
| 2023-03-21 | $0.1771000 | $0.1762000 | $0.1843000 | $0.1671000 |
| 2023-03-22 | $0.1762000 | $0.1721000 | $0.1754000 | $0.1636000 |
| 2023-03-23 | $0.1721000 | $0.1820000 | $0.1874000 | $0.1743000 |
| 2023-03-24 | $0.1820000 | $0.1726000 | $0.1765000 | $0.1628000 |
| 2023-03-25 | $0.1726000 | $0.1795000 | $0.1831000 | $0.1688000 |
| 2023-03-26 | $0.1795000 | $0.1725000 | $0.1834000 | $0.1624000 |
| 2023-03-27 | $0.1725000 | $0.1650000 | $0.1721000 | $0.1580000 |
| 2023-03-28 | $0.1690000 | $0.1401000 | $0.1775000 | $0.1332000 |
| 2023-03-29 | $0.1401000 | $0.1444000 | $0.1478000 | $0.1300000 |
| 2023-03-30 | $0.1443000 | $0.1447000 | $0.1458000 | $0.1377000 |
| 2023-03-31 | $0.1450000 | $0.1330000 | $0.1472000 | $0.1330000 |
| 2023-04-01 | $0.1336000 | $0.1278000 | $0.1389000 | $0.1261000 |
| 2023-04-02 | $0.1278000 | $0.1370000 | $0.1370000 | $0.1266000 |
| 2023-04-03 | $0.1325000 | $0.1322000 | $0.1556000 | $0.1300000 |
| 2023-04-04 | $0.1365000 | $0.1310000 | $0.1522000 | $0.1268000 |
| 2023-04-05 | $0.1310000 | $0.1401000 | $0.1401000 | $0.1248000 |
| 2023-04-06 | $0.1401000 | $0.1349000 | $0.1394000 | $0.1268000 |
| 2023-04-07 | $0.1358000 | $0.1417000 | $0.1468000 | $0.1343000 |
| 2023-04-08 | $0.1417000 | $0.1432000 | $0.1432000 | $0.1367000 |
| 2023-04-09 | $0.1406000 | $0.1445000 | $0.1477000 | $0.1329000 |
| 2023-04-10 | $0.1445000 | $0.1429000 | $0.1551000 | $0.1429000 |
| 2023-04-11 | $0.1424000 | $0.1430000 | $0.1464000 | $0.1339000 |
| 2023-04-12 | $0.1396000 | $0.1462000 | $0.1492000 | $0.1346000 |
| 2023-04-13 | $0.1401000 | $0.1379000 | $0.1494000 | $0.1373000 |
| 2023-04-14 | $0.1380000 | $0.1601000 | $0.1616000 | $0.1384000 |
| 2023-04-15 | $0.1566000 | $0.1500000 | $0.1615000 | $0.1477000 |
| 2023-04-16 | $0.1531000 | $0.1471000 | $0.1534000 | $0.1425000 |
| 2023-04-17 | $0.1471000 | $0.1787000 | $0.1996000 | $0.1428000 |
| 2023-04-18 | $0.1852000 | $0.1574000 | $0.2010000 | $0.1505000 |
| 2023-04-19 | $0.1526000 | $0.1410000 | $0.1560000 | $0.1378000 |
| 2023-04-20 | $0.1410000 | $0.1426000 | $0.1457000 | $0.1364000 |
| 2023-04-21 | $0.1426000 | $0.1428000 | $0.1472000 | $0.1330000 |
| 2023-04-22 | $0.1428000 | $0.1410000 | $0.1516000 | $0.1388000 |
| 2023-04-23 | $0.1410000 | $0.1396000 | $0.1430000 | $0.1377000 |
| 2023-04-24 | $0.1396000 | $0.1395000 | $0.1442000 | $0.1357000 |
| 2023-04-25 | $0.1395000 | $0.1384000 | $0.1498000 | $0.1353000 |
| 2023-04-26 | $0.1384000 | $0.1410000 | $0.1484000 | $0.1291000 |
| 2023-04-27 | $0.1410000 | $0.1457000 | $0.1583000 | $0.1371000 |
| 2023-04-28 | $0.1457000 | $0.1490000 | $0.1631000 | $0.1408000 |
| 2023-04-29 | $0.1486000 | $0.1558000 | $0.1592000 | $0.1482000 |
| 2023-04-30 | $0.1539000 | $0.1482000 | $0.1582000 | $0.1456000 |
| 2023-05-01 | $0.1482000 | $0.1477000 | $0.1595000 | $0.1399000 |
| 2023-05-02 | $0.1477000 | $0.1366000 | $0.1527000 | $0.1320000 |
| 2023-05-03 | $0.1366000 | $0.1414000 | $0.1439000 | $0.1365000 |
| 2023-05-04 | $0.1382000 | $0.1403000 | $0.1449000 | $0.1313000 |
| 2023-05-05 | $0.1403000 | $0.1442000 | $0.1640000 | $0.1333000 |
| 2023-05-06 | $0.1442000 | $0.1436000 | $0.1479000 | $0.1395000 |
| 2023-05-07 | $0.1436000 | $0.1289000 | $0.1417000 | $0.1260000 |
| 2023-05-08 | $0.1289000 | $0.1281000 | $0.1372000 | $0.1225000 |
| 2023-05-09 | $0.1281000 | $0.1284000 | $0.1318000 | $0.0548 |
| 2023-05-10 | $0.1282000 | $0.1283000 | $0.1428000 | $0.1233000 |
| 2023-05-11 | $0.1287000 | $0.1331000 | $0.1352000 | $0.1228000 |
| 2023-05-12 | $0.1331000 | $0.1308000 | $0.1370000 | $0.1281000 |
| 2023-05-13 | $0.1308000 | $0.1307000 | $0.1323000 | $0.1270000 |
| 2023-05-14 | $0.1307000 | $0.1309000 | $0.1320000 | $0.1274000 |
| 2023-05-15 | $0.1336000 | $0.1352000 | $0.1404000 | $0.1286000 |
| 2023-05-16 | $0.1352000 | $0.1351000 | $0.1353000 | $0.1350000 |
Beschreibung
Beschreibung
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
| Vollständiger Name | Covesting (COV) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://covesting.io/ |
| @covesting | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 18,000,000 COV |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Team:
- Dmitrij Pruglo: Founder, CEO.
- Timofej Voronin: Co-founder, COO.
- Dinis Guarda: Co-Founder.
- Sergey Sevantsyan: CIO, CTO.
- Peter Kristensen: Head of Markets and Investor Relations.
- Paul Hinrichsen: Director of Business Development.
- Zeeshan Mallick: Chief Marketing Officer.
- Ivan Klykov: Investment Products Development.
- Andrew Nenadov: Project Manager.
- Alex Strakh: Blockchain Lead.
- Konstantin Zherebtsov: Information Security Officer.
- Max Sayganov: Digital Marketing Strategist.
Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.
Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.
Token Reserve Split (25%):
- Pre-ICO 7%;
- Founders 13%;
- Pr, bounty, advisors 5%;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 20000000 |
| Anfangsdatum | 2017-11-24 |
| Endtermin | 2018-01-01 |
| Fundraising (BTC) | Pre-ICO: 1,100,000 USD Main ICO: 25,000 ETH |
| Fundraising (USD) | 22203000 |
| Startpreis (USD) | 0.00125 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@Covesting |
| Weißes Papier | https://covesting.io/Covesting_White_Paper.pdf |
Verbunden Coins
