COV
Covesting 秩 617
网站
Twitter
18,000,000 COV
买卖
Get Wallet
Covesting
Covesting 价钱 $0.21
$0.21
Covesting 24h Vol
$9,908
$9,908
Covesting 市值 $3,712,435
$3,712,435
24小时
1 BTC 1 H
0.39 %
24 H
-4.91 %
7 d
4.69 %
今天 Covesting 目前以美元计价
0.2062
USD, 如果转换为 Bitcoin 是
0.00002230
BTC. 总计 18,000,000 COV 目前正在市场上流传。 Covesting 价格目前正在经历变化 -4.91 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Covesting 已被交易 加密交换. 得到 Covesting's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Covesting
符号
COV
算法
BTC 价钱
0.00002230 BTC
BTC 市场
401 BTC
BTC 24h Vol
1 BTC
开采的总硬币
18,000,000 COV
1h
0.39 %
24h
-4.91 %
7d
4.69 %
Twitter
网站
Share Covesting Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.1986000 | $0.1434000 | $0.1871000 | $0.1323000 |
| 2022-05-12 | $0.1440000 | $0.1227000 | $0.1437000 | $0.1052000 |
| 2022-05-13 | $0.1221000 | $0.1246000 | $0.1290000 | $0.1090000 |
| 2022-05-14 | $0.1246000 | $0.1158000 | $0.1276000 | $0.1087000 |
| 2022-05-15 | $0.1158000 | $0.1275000 | $0.1449000 | $0.1209000 |
| 2022-05-16 | $0.1275000 | $0.1329000 | $0.1377000 | $0.1165000 |
| 2022-05-17 | $0.1329000 | $0.1488000 | $0.1515000 | $0.1375000 |
| 2022-05-18 | $0.1488000 | $0.1329000 | $0.1529000 | $0.1294000 |
| 2022-05-19 | $0.1329000 | $0.1360000 | $0.1412000 | $0.1269000 |
| 2022-05-20 | $0.1360000 | $0.1475000 | $0.1566000 | $0.1288000 |
| 2022-05-21 | $0.1475000 | $0.1454000 | $0.1578000 | $0.1440000 |
| 2022-05-22 | $0.1454000 | $0.1535000 | $0.1633000 | $0.1486000 |
| 2022-05-23 | $0.1535000 | $0.1478000 | $0.1529000 | $0.1407000 |
| 2022-05-24 | $0.1478000 | $0.1642000 | $0.1663000 | $0.1483000 |
| 2022-05-25 | $0.1642000 | $0.1634000 | $0.1702000 | $0.1545000 |
| 2022-05-26 | $0.1634000 | $0.1581000 | $0.1603000 | $0.1476000 |
| 2022-05-27 | $0.1581000 | $0.1480000 | $0.1589000 | $0.1448000 |
| 2022-05-28 | $0.1483000 | $0.1472000 | $0.1574000 | $0.1465000 |
| 2022-05-29 | $0.1470000 | $0.1471000 | $0.1536000 | $0.1451000 |
| 2022-05-30 | $0.1471000 | $0.1584000 | $0.1686000 | $0.1582000 |
| 2022-05-31 | $0.1584000 | $0.1531000 | $0.1564000 | $0.1465000 |
| 2022-06-01 | $0.1531000 | $0.1438000 | $0.1474000 | $0.1390000 |
| 2022-06-02 | $0.1438000 | $0.1500000 | $0.1512000 | $0.1432000 |
| 2022-06-03 | $0.1500000 | $0.1467000 | $0.1474000 | $0.1378000 |
| 2022-06-04 | $0.1467000 | $0.1524000 | $0.1603000 | $0.1436000 |
| 2022-06-05 | $0.1524000 | $0.1601000 | $0.1664000 | $0.1523000 |
| 2022-06-06 | $0.1601000 | $0.1565000 | $0.3295000 | $0.1561000 |
| 2022-06-07 | $0.1565000 | $0.1568000 | $0.1595000 | $0.1470000 |
| 2022-06-08 | $0.1568000 | $0.1453000 | $0.1558000 | $0.1453000 |
| 2022-06-09 | $0.1453000 | $0.2581000 | $0.3170000 | $0.1402000 |
| 2022-06-10 | $0.2581000 | $0.1766000 | $0.2834000 | $0.1620000 |
| 2022-06-11 | $0.1766000 | $0.1671000 | $0.1728000 | $0.1530000 |
| 2022-06-12 | $0.1671000 | $0.1593000 | $0.1671000 | $0.1468000 |
| 2022-06-13 | $0.1593000 | $0.1366000 | $0.1441000 | $0.1266000 |
| 2022-06-14 | $0.1366000 | $0.1404000 | $0.1476000 | $0.1265000 |
| 2022-06-15 | $0.1404000 | $0.1340000 | $0.1699000 | $0.1275000 |
| 2022-06-16 | $0.1340000 | $0.1350000 | $0.1825000 | $0.1151000 |
| 2022-06-17 | $0.1349000 | $0.1238000 | $0.1381000 | $0.1238000 |
| 2022-06-18 | $0.1238000 | $0.1293000 | $0.1414000 | $0.1104000 |
| 2022-06-19 | $0.1293000 | $0.1482000 | $0.1750000 | $0.1381000 |
| 2022-06-20 | $0.1482000 | $0.1573000 | $0.1603000 | $0.1462000 |
| 2022-06-21 | $0.1573000 | $0.1368000 | $0.1570000 | $0.1336000 |
| 2022-06-22 | $0.1368000 | $0.1294000 | $0.1363000 | $0.1230000 |
| 2022-06-23 | $0.1294000 | $0.1467000 | $0.1481000 | $0.1371000 |
| 2022-06-24 | $0.1467000 | $0.1436000 | $0.1579000 | $0.1422000 |
| 2022-06-25 | $0.1436000 | $0.1435000 | $0.1505000 | $0.1415000 |
| 2022-06-26 | $0.1435000 | $0.1409000 | $0.1515000 | $0.1384000 |
| 2022-06-27 | $0.1409000 | $0.1469000 | $0.1500000 | $0.1299000 |
| 2022-06-28 | $0.1469000 | $0.1417000 | $0.1426000 | $0.1322000 |
| 2022-06-29 | $0.1417000 | $0.1417000 | $0.1417000 | $0.1416000 |
| 2022-06-30 | $0.1473000 | $0.1471000 | $0.1578000 | $0.1427000 |
| 2022-07-01 | $0.1471000 | $0.1448000 | $0.1502000 | $0.1417000 |
| 2022-07-02 | $0.1448000 | $0.1498000 | $0.1572000 | $0.1424000 |
| 2022-07-03 | $0.1498000 | $0.1606000 | $0.1748000 | $0.1473000 |
| 2022-07-04 | $0.1606000 | $0.1659000 | $0.1878000 | $0.1659000 |
| 2022-07-05 | $0.1659000 | $0.1721000 | $0.1738000 | $0.1633000 |
| 2022-07-06 | $0.1721000 | $0.1733000 | $0.1804000 | $0.1712000 |
| 2022-07-07 | $0.1733000 | $0.1781000 | $0.1897000 | $0.1781000 |
| 2022-07-08 | $0.1781000 | $0.1811000 | $0.1859000 | $0.1748000 |
| 2022-07-09 | $0.1811000 | $0.1802000 | $0.1854000 | $0.1755000 |
| 2022-07-10 | $0.1802000 | $0.1753000 | $0.1783000 | $0.1706000 |
| 2022-07-11 | $0.1752000 | $0.1699000 | $0.1774000 | $0.1614000 |
| 2022-07-12 | $0.1699000 | $0.1581000 | $0.1634000 | $0.1498000 |
| 2022-07-13 | $0.1581000 | $0.1721000 | $0.1883000 | $0.1636000 |
| 2022-07-14 | $0.1721000 | $0.1755000 | $0.1894000 | $0.1720000 |
| 2022-07-15 | $0.1755000 | $0.1785000 | $0.1881000 | $0.1725000 |
| 2022-07-16 | $0.1785000 | $0.1660000 | $0.2068000 | $0.1660000 |
| 2022-07-17 | $0.1660000 | $0.1765000 | $0.1820000 | $0.1607000 |
| 2022-07-18 | $0.1765000 | $0.1859000 | $0.2098000 | $0.1785000 |
| 2022-07-19 | $0.1859000 | $0.1892000 | $0.1892000 | $0.1693000 |
| 2022-07-20 | $0.1892000 | $0.1774000 | $0.1866000 | $0.1669000 |
| 2022-07-21 | $0.1774000 | $0.1741000 | $0.1908000 | $0.1708000 |
| 2022-07-22 | $0.1741000 | $0.1682000 | $0.1706000 | $0.1571000 |
| 2022-07-23 | $0.1682000 | $0.1532000 | $0.1696000 | $0.1523000 |
| 2022-07-24 | $0.1532000 | $0.1634000 | $0.1700000 | $0.1542000 |
| 2022-07-25 | $0.1634000 | $0.1567000 | $0.1567000 | $0.1369000 |
| 2022-07-26 | $0.1567000 | $0.1625000 | $0.1686000 | $0.1489000 |
| 2022-07-27 | $0.1625000 | $0.1630000 | $0.1631000 | $0.1619000 |
| 2022-07-31 | $0.1718000 | $0.1638000 | $0.1730000 | $0.1587000 |
| 2022-08-01 | $0.1638000 | $0.1898000 | $0.1898000 | $0.1564000 |
| 2022-08-02 | $0.1898000 | $0.1744000 | $0.1907000 | $0.1722000 |
| 2022-08-03 | $0.1744000 | $0.1761000 | $0.1792000 | $0.1701000 |
| 2022-08-04 | $0.1761000 | $0.1761000 | $0.1839000 | $0.1671000 |
| 2022-08-05 | $0.1759000 | $0.1881000 | $0.1933000 | $0.1759000 |
| 2022-08-06 | $0.1881000 | $0.1834000 | $0.1905000 | $0.1762000 |
| 2022-08-07 | $0.1834000 | $0.1762000 | $0.1917000 | $0.1694000 |
| 2022-08-08 | $0.1762000 | $0.1812000 | $0.1886000 | $0.1785000 |
| 2022-08-09 | $0.1812000 | $0.1726000 | $0.1807000 | $0.1707000 |
| 2022-08-10 | $0.1726000 | $0.1745000 | $0.1908000 | $0.1728000 |
| 2022-08-11 | $0.1745000 | $0.1857000 | $0.2016000 | $0.1691000 |
| 2022-08-12 | $0.1857000 | $0.1912000 | $0.2034000 | $0.1891000 |
| 2022-08-13 | $0.1912000 | $0.1845000 | $0.2024000 | $0.1776000 |
| 2022-08-14 | $0.1845000 | $0.1833000 | $0.1903000 | $0.1766000 |
| 2022-08-15 | $0.1833000 | $0.1831000 | $0.1915000 | $0.1715000 |
| 2022-08-16 | $0.1834000 | $0.1861000 | $0.1904000 | $0.1787000 |
| 2022-08-17 | $0.1855000 | $0.1929000 | $0.2006000 | $0.1733000 |
| 2022-08-18 | $0.1929000 | $0.1822000 | $0.2114000 | $0.1771000 |
| 2022-08-19 | $0.1822000 | $0.1595000 | $0.1712000 | $0.1493000 |
| 2022-08-20 | $0.1595000 | $0.1721000 | $0.1804000 | $0.1516000 |
| 2022-08-21 | $0.1719000 | $0.1793000 | $0.1835000 | $0.1731000 |
| 2022-08-22 | $0.1793000 | $0.1776000 | $0.1860000 | $0.1625000 |
| 2022-08-23 | $0.1776000 | $0.1908000 | $0.2033000 | $0.1798000 |
| 2022-08-24 | $0.1908000 | $0.1880000 | $0.1925000 | $0.1779000 |
| 2022-08-25 | $0.1880000 | $0.1898000 | $0.1932000 | $0.1791000 |
| 2022-08-26 | $0.1898000 | $0.1793000 | $0.1816000 | $0.1587000 |
| 2022-08-27 | $0.1793000 | $0.1761000 | $0.1793000 | $0.1760000 |
| 2022-08-31 | $0.1747000 | $0.1985000 | $0.2041000 | $0.1697000 |
| 2022-09-01 | $0.1985000 | $0.1868000 | $0.2030000 | $0.1840000 |
| 2022-09-02 | $0.1868000 | $0.2013000 | $0.2037000 | $0.1848000 |
| 2022-09-03 | $0.2016000 | $0.2210000 | $0.2210000 | $0.1973000 |
| 2022-09-04 | $0.2210000 | $0.2335000 | $0.2463000 | $0.2160000 |
| 2022-09-05 | $0.2335000 | $0.2216000 | $0.2509000 | $0.2127000 |
| 2022-09-06 | $0.2214000 | $0.2201000 | $0.2211000 | $0.2062000 |
| 2022-09-07 | $0.2201000 | $0.2416000 | $0.2416000 | $0.2236000 |
| 2022-09-08 | $0.2416000 | $0.2659000 | $0.2659000 | $0.2414000 |
| 2022-09-09 | $0.2659000 | $0.2864000 | $0.2911000 | $0.2748000 |
| 2022-09-10 | $0.2864000 | $0.3093000 | $0.3095000 | $0.2893000 |
| 2022-09-11 | $0.3093000 | $0.3147000 | $0.3184000 | $0.2946000 |
| 2022-09-12 | $0.3147000 | $0.2999000 | $0.3093000 | $0.2964000 |
| 2022-09-13 | $0.2999000 | $0.2743000 | $0.2755000 | $0.2540000 |
| 2022-09-14 | $0.2743000 | $0.3099000 | $0.3109000 | $0.2796000 |
| 2022-09-15 | $0.3099000 | $0.2717000 | $0.2811000 | $0.2546000 |
| 2022-09-16 | $0.2717000 | $0.2574000 | $0.2646000 | $0.2461000 |
| 2022-09-17 | $0.2574000 | $0.2766000 | $0.2799000 | $0.2609000 |
| 2022-09-18 | $0.2766000 | $0.2553000 | $0.2586000 | $0.2464000 |
| 2022-09-19 | $0.2553000 | $0.2450000 | $0.2697000 | $0.2436000 |
| 2022-09-20 | $0.2450000 | $0.2514000 | $0.2514000 | $0.2343000 |
| 2022-09-21 | $0.2514000 | $0.2353000 | $0.2449000 | $0.2144000 |
| 2022-09-22 | $0.2353000 | $0.2361000 | $0.2516000 | $0.2345000 |
| 2022-09-23 | $0.2361000 | $0.2350000 | $0.2458000 | $0.2314000 |
| 2022-09-24 | $0.2350000 | $0.2344000 | $0.2356000 | $0.2292000 |
| 2022-09-25 | $0.2344000 | $0.2332000 | $0.2369000 | $0.2276000 |
| 2022-09-26 | $0.2329000 | $0.2283000 | $0.2427000 | $0.2272000 |
| 2022-09-27 | $0.2283000 | $0.2277000 | $0.2284000 | $0.2277000 |
| 2022-09-30 | $0.2254000 | $0.2238000 | $0.2275000 | $0.2180000 |
| 2022-10-01 | $0.2238000 | $0.2226000 | $0.2230000 | $0.2179000 |
| 2022-10-02 | $0.2226000 | $0.2219000 | $0.2224000 | $0.2150000 |
| 2022-10-03 | $0.2219000 | $0.2264000 | $0.2487000 | $0.2197000 |
| 2022-10-04 | $0.2264000 | $0.2315000 | $0.2404000 | $0.2315000 |
| 2022-10-05 | $0.2315000 | $0.2345000 | $0.2391000 | $0.2294000 |
| 2022-10-06 | $0.2345000 | $0.2264000 | $0.2344000 | $0.2244000 |
| 2022-10-07 | $0.2265000 | $0.2298000 | $0.2347000 | $0.2215000 |
| 2022-10-08 | $0.2298000 | $0.2288000 | $0.2320000 | $0.2253000 |
| 2022-10-09 | $0.2288000 | $0.2292000 | $0.2327000 | $0.2292000 |
| 2022-10-10 | $0.2292000 | $0.2246000 | $0.2358000 | $0.2219000 |
| 2022-10-11 | $0.2246000 | $0.2132000 | $0.2228000 | $0.2110000 |
| 2022-10-12 | $0.2132000 | $0.2139000 | $0.2167000 | $0.2107000 |
| 2022-10-13 | $0.2139000 | $0.2189000 | $0.2288000 | $0.2093000 |
| 2022-10-14 | $0.2189000 | $0.2120000 | $0.2225000 | $0.2097000 |
| 2022-10-15 | $0.2120000 | $0.1995000 | $0.2110000 | $0.1972000 |
| 2022-10-16 | $0.1995000 | $0.2032000 | $0.2044000 | $0.2011000 |
| 2022-10-17 | $0.2032000 | $0.2043000 | $0.2108000 | $0.2020000 |
| 2022-10-18 | $0.2043000 | $0.2020000 | $0.2064000 | $0.1846000 |
| 2022-10-19 | $0.2020000 | $0.1998000 | $0.2010000 | $0.1976000 |
| 2022-10-20 | $0.1998000 | $0.1996000 | $0.2029000 | $0.1959000 |
| 2022-10-21 | $0.1996000 | $0.2020000 | $0.2049000 | $0.1990000 |
| 2022-10-22 | $0.2020000 | $0.2037000 | $0.2055000 | $0.1996000 |
| 2022-10-23 | $0.2037000 | $0.2049000 | $0.2153000 | $0.2045000 |
| 2022-10-24 | $0.2049000 | $0.2051000 | $0.2052000 | $0.2048000 |
| 2022-10-31 | $0.2106000 | $0.2046000 | $0.2102000 | $0.2019000 |
| 2022-11-01 | $0.2043000 | $0.2068000 | $0.2087000 | $0.2014000 |
| 2022-11-02 | $0.2068000 | $0.1846000 | $0.2009000 | $0.1792000 |
| 2022-11-03 | $0.1846000 | $0.1877000 | $0.1927000 | $0.1825000 |
| 2022-11-04 | $0.1877000 | $0.1940000 | $0.2063000 | $0.1857000 |
| 2022-11-05 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1939000 |
| 2022-11-07 | $0.1931000 | $0.1909000 | $0.1940000 | $0.1871000 |
| 2022-11-08 | $0.1909000 | $0.1852000 | $0.1980000 | $0.1609000 |
| 2022-11-09 | $0.1852000 | $0.1633000 | $0.1657000 | $0.1512000 |
| 2022-11-10 | $0.1633000 | $0.1731000 | $0.1917000 | $0.1496000 |
| 2022-11-11 | $0.1731000 | $0.1614000 | $0.1750000 | $0.1581000 |
| 2022-11-12 | $0.1614000 | $0.1601000 | $0.1726000 | $0.1421000 |
| 2022-11-13 | $0.1601000 | $0.1626000 | $0.1647000 | $0.1558000 |
| 2022-11-14 | $0.1625000 | $0.1683000 | $0.1711000 | $0.1585000 |
| 2022-11-15 | $0.1683000 | $0.1703000 | $0.1849000 | $0.1663000 |
| 2022-11-16 | $0.1703000 | $0.1750000 | $0.1788000 | $0.1649000 |
| 2022-11-17 | $0.1750000 | $0.1712000 | $0.1743000 | $0.1686000 |
| 2022-11-18 | $0.1712000 | $0.1619000 | $0.1835000 | $0.1589000 |
| 2022-11-19 | $0.1619000 | $0.1662000 | $0.1692000 | $0.1628000 |
| 2022-11-20 | $0.1661000 | $0.1626000 | $0.1656000 | $0.1553000 |
| 2022-11-21 | $0.1626000 | $0.1644000 | $0.1684000 | $0.1557000 |
| 2022-11-22 | $0.1644000 | $0.1646000 | $0.1742000 | $0.1638000 |
| 2022-11-23 | $0.1646000 | $0.1655000 | $0.1716000 | $0.1639000 |
| 2022-11-24 | $0.1655000 | $0.1732000 | $0.1778000 | $0.1665000 |
| 2022-11-25 | $0.1732000 | $0.1667000 | $0.1775000 | $0.1662000 |
| 2022-11-26 | $0.1667000 | $0.1617000 | $0.1693000 | $0.1605000 |
| 2022-11-27 | $0.1617000 | $0.1618000 | $0.1618000 | $0.1616000 |
| 2022-11-30 | $0.1617000 | $0.1645000 | $0.1722000 | $0.1629000 |
| 2022-12-01 | $0.1645000 | $0.1680000 | $0.1704000 | $0.1620000 |
| 2022-12-02 | $0.1681000 | $0.1664000 | $0.1713000 | $0.1664000 |
| 2022-12-03 | $0.1664000 | $0.1653000 | $0.1660000 | $0.1584000 |
| 2022-12-04 | $0.1652000 | $0.1655000 | $0.1715000 | $0.1629000 |
| 2022-12-05 | $0.1655000 | $0.1577000 | $0.1641000 | $0.1577000 |
| 2022-12-06 | $0.1577000 | $0.1638000 | $0.1781000 | $0.1566000 |
| 2022-12-07 | $0.1638000 | $0.1603000 | $0.1659000 | $0.1559000 |
| 2022-12-08 | $0.1603000 | $0.1718000 | $0.1737000 | $0.1657000 |
| 2022-12-09 | $0.1718000 | $0.1740000 | $0.1975000 | $0.1663000 |
| 2022-12-10 | $0.1740000 | $0.1778000 | $0.1797000 | $0.1737000 |
| 2022-12-11 | $0.1778000 | $0.1796000 | $0.1796000 | $0.1753000 |
| 2022-12-12 | $0.1796000 | $0.1843000 | $0.1885000 | $0.1807000 |
| 2022-12-13 | $0.1843000 | $0.1916000 | $0.1975000 | $0.1893000 |
| 2022-12-14 | $0.1916000 | $0.1868000 | $0.2186000 | $0.1849000 |
| 2022-12-15 | $0.1868000 | $0.1828000 | $0.1844000 | $0.1793000 |
| 2022-12-16 | $0.1828000 | $0.1728000 | $0.1784000 | $0.1674000 |
| 2022-12-17 | $0.1728000 | $0.1756000 | $0.1764000 | $0.1714000 |
| 2022-12-18 | $0.1756000 | $0.1743000 | $0.1757000 | $0.1724000 |
| 2022-12-19 | $0.1743000 | $0.1747000 | $0.1763000 | $0.1701000 |
| 2022-12-20 | $0.1747000 | $0.1886000 | $0.2195000 | $0.1767000 |
| 2022-12-21 | $0.1886000 | $0.1890000 | $0.1935000 | $0.1851000 |
| 2022-12-22 | $0.1890000 | $0.1887000 | $0.1915000 | $0.1860000 |
| 2022-12-23 | $0.1887000 | $0.1776000 | $0.1897000 | $0.1776000 |
| 2022-12-24 | $0.1776000 | $0.1776000 | $0.1777000 | $0.1776000 |
| 2022-12-31 | $0.1615000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-01-01 | $0.1608000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2023-01-02 | $0.1617000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-03 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-04 | $0.1622000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-01-05 | $0.1639000 | $0.1273000 | $0.1639000 | $0.1272000 |
| 2023-01-06 | $0.1637000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-01-07 | $0.1649000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-01-08 | $0.1649000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-01-09 | $0.1665000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-01-10 | $0.1672000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-01-11 | $0.1545000 | $0.1595000 | $0.1607000 | $0.1595000 |
| 2023-01-12 | $0.1473000 | $0.1538000 | $0.1649000 | $0.1423000 |
| 2023-01-13 | $0.1538000 | $0.1575000 | $0.1660000 | $0.1515000 |
| 2023-01-14 | $0.1575000 | $0.1613000 | $0.1718000 | $0.1590000 |
| 2023-01-15 | $0.1613000 | $0.1570000 | $0.1641000 | $0.1570000 |
| 2023-01-16 | $0.1570000 | $0.1564000 | $0.1602000 | $0.1492000 |
| 2023-01-17 | $0.1564000 | $0.1634000 | $0.1718000 | $0.1515000 |
| 2023-01-18 | $0.1634000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-01-19 | $0.1598000 | $0.1514000 | $0.1630000 | $0.1467000 |
| 2023-01-20 | $0.1514000 | $0.1646000 | $0.1751000 | $0.1583000 |
| 2023-01-21 | $0.1646000 | $0.1607000 | $0.1682000 | $0.1559000 |
| 2023-01-22 | $0.1602000 | $0.1677000 | $0.1784000 | $0.1568000 |
| 2023-01-23 | $0.1663000 | $0.1719000 | $0.1723000 | $0.1650000 |
| 2023-01-24 | $0.1719000 | $0.1607000 | $0.1766000 | $0.1562000 |
| 2023-01-25 | $0.1606000 | $0.1606000 | $0.1606000 | $0.1604000 |
| 2023-01-31 | $0.1738000 | $0.1786000 | $0.1855000 | $0.1728000 |
| 2023-02-01 | $0.1786000 | $0.1920000 | $0.2017000 | $0.1773000 |
| 2023-02-02 | $0.1920000 | $0.1993000 | $0.2014000 | $0.1866000 |
| 2023-02-03 | $0.1988000 | $0.1991000 | $0.1992000 | $0.1988000 |
| 2023-02-05 | $0.2200000 | $0.2060000 | $0.2179000 | $0.2049000 |
| 2023-02-06 | $0.2060000 | $0.1983000 | $0.2074000 | $0.1914000 |
| 2023-02-07 | $0.1983000 | $0.2011000 | $0.2065000 | $0.1988000 |
| 2023-02-08 | $0.2011000 | $0.2007000 | $0.2092000 | $0.1943000 |
| 2023-02-09 | $0.2007000 | $0.2098000 | $0.2150000 | $0.1895000 |
| 2023-02-10 | $0.2098000 | $0.2025000 | $0.2142000 | $0.2006000 |
| 2023-02-11 | $0.2025000 | $0.2062000 | $0.2077000 | $0.2005000 |
| 2023-02-12 | $0.2062000 | $0.2081000 | $0.2164000 | $0.1989000 |
| 2023-02-13 | $0.2081000 | $0.2159000 | $0.2174000 | $0.2055000 |
| 2023-02-14 | $0.2159000 | $0.2336000 | $0.2383000 | $0.2159000 |
| 2023-02-15 | $0.2336000 | $0.2307000 | $0.2616000 | $0.2299000 |
| 2023-02-16 | $0.2307000 | $0.2043000 | $0.2231000 | $0.1918000 |
| 2023-02-17 | $0.2043000 | $0.2060000 | $0.2561000 | $0.1981000 |
| 2023-02-18 | $0.2060000 | $0.2070000 | $0.2134000 | $0.2065000 |
| 2023-02-19 | $0.2070000 | $0.1953000 | $0.2040000 | $0.1911000 |
| 2023-02-20 | $0.1992000 | $0.2438000 | $0.2649000 | $0.1976000 |
| 2023-02-21 | $0.2429000 | $0.2465000 | $0.2548000 | $0.2381000 |
| 2023-02-22 | $0.2465000 | $0.2102000 | $0.2450000 | $0.2085000 |
| 2023-02-23 | $0.2128000 | $0.2128000 | $0.2129000 | $0.2128000 |
| 2023-02-25 | $0.1960000 | $0.1831000 | $0.2005000 | $0.1793000 |
| 2023-02-26 | $0.1819000 | $0.1951000 | $0.2000000 | $0.1845000 |
| 2023-02-27 | $0.1951000 | $0.2046000 | $0.2133000 | $0.1945000 |
| 2023-02-28 | $0.2046000 | $0.2045000 | $0.2068000 | $0.1661000 |
| 2023-03-01 | $0.2045000 | $0.2128000 | $0.2182000 | $0.1801000 |
| 2023-03-02 | $0.2110000 | $0.1958000 | $0.2205000 | $0.1915000 |
| 2023-03-03 | $0.1941000 | $0.1894000 | $0.1930000 | $0.1816000 |
| 2023-03-04 | $0.1894000 | $0.1875000 | $0.2863000 | $0.1033000 |
| 2023-03-05 | $0.1854000 | $0.1852000 | $0.1855000 | $0.1850000 |
| 2023-03-06 | $0.1750000 | $0.1627000 | $0.1757000 | $0.1591000 |
| 2023-03-07 | $0.1627000 | $0.1576000 | $0.1641000 | $0.1559000 |
| 2023-03-08 | $0.1576000 | $0.1559000 | $0.1637000 | $0.1515000 |
| 2023-03-09 | $0.1559000 | $0.1456000 | $0.1558000 | $0.1434000 |
| 2023-03-10 | $0.1456000 | $0.1455000 | $0.1546000 | $0.1423000 |
| 2023-03-11 | $0.1455000 | $0.1603000 | $0.1636000 | $0.1447000 |
| 2023-03-12 | $0.1603000 | $0.1668000 | $0.1766000 | $0.1586000 |
| 2023-03-13 | $0.1668000 | $0.1820000 | $0.1936000 | $0.1765000 |
| 2023-03-14 | $0.1820000 | $0.1825000 | $0.1901000 | $0.1723000 |
| 2023-03-15 | $0.1825000 | $0.1777000 | $0.1837000 | $0.1728000 |
| 2023-03-16 | $0.1777000 | $0.1776000 | $0.1876000 | $0.1776000 |
| 2023-03-17 | $0.1776000 | $0.1723000 | $0.2017000 | $0.1685000 |
| 2023-03-18 | $0.1734000 | $0.1684000 | $0.1749000 | $0.1580000 |
| 2023-03-19 | $0.1664000 | $0.1623000 | $0.1786000 | $0.1623000 |
| 2023-03-20 | $0.1623000 | $0.1771000 | $0.1849000 | $0.1610000 |
| 2023-03-21 | $0.1771000 | $0.1762000 | $0.1843000 | $0.1671000 |
| 2023-03-22 | $0.1762000 | $0.1721000 | $0.1754000 | $0.1636000 |
| 2023-03-23 | $0.1721000 | $0.1820000 | $0.1874000 | $0.1743000 |
| 2023-03-24 | $0.1820000 | $0.1726000 | $0.1765000 | $0.1628000 |
| 2023-03-25 | $0.1726000 | $0.1795000 | $0.1831000 | $0.1688000 |
| 2023-03-26 | $0.1795000 | $0.1725000 | $0.1834000 | $0.1624000 |
| 2023-03-27 | $0.1725000 | $0.1650000 | $0.1721000 | $0.1580000 |
| 2023-03-28 | $0.1690000 | $0.1401000 | $0.1775000 | $0.1332000 |
| 2023-03-29 | $0.1401000 | $0.1444000 | $0.1478000 | $0.1300000 |
| 2023-03-30 | $0.1443000 | $0.1447000 | $0.1458000 | $0.1377000 |
| 2023-03-31 | $0.1450000 | $0.1330000 | $0.1472000 | $0.1330000 |
| 2023-04-01 | $0.1336000 | $0.1278000 | $0.1389000 | $0.1261000 |
| 2023-04-02 | $0.1278000 | $0.1370000 | $0.1370000 | $0.1266000 |
| 2023-04-03 | $0.1325000 | $0.1322000 | $0.1556000 | $0.1300000 |
| 2023-04-04 | $0.1365000 | $0.1310000 | $0.1522000 | $0.1268000 |
| 2023-04-05 | $0.1310000 | $0.1401000 | $0.1401000 | $0.1248000 |
| 2023-04-06 | $0.1401000 | $0.1349000 | $0.1394000 | $0.1268000 |
| 2023-04-07 | $0.1358000 | $0.1417000 | $0.1468000 | $0.1343000 |
| 2023-04-08 | $0.1417000 | $0.1432000 | $0.1432000 | $0.1367000 |
| 2023-04-09 | $0.1406000 | $0.1445000 | $0.1477000 | $0.1329000 |
| 2023-04-10 | $0.1445000 | $0.1429000 | $0.1551000 | $0.1429000 |
| 2023-04-11 | $0.1424000 | $0.1430000 | $0.1464000 | $0.1339000 |
| 2023-04-12 | $0.1396000 | $0.1462000 | $0.1492000 | $0.1346000 |
| 2023-04-13 | $0.1401000 | $0.1379000 | $0.1494000 | $0.1373000 |
| 2023-04-14 | $0.1380000 | $0.1601000 | $0.1616000 | $0.1384000 |
| 2023-04-15 | $0.1566000 | $0.1500000 | $0.1615000 | $0.1477000 |
| 2023-04-16 | $0.1531000 | $0.1471000 | $0.1534000 | $0.1425000 |
| 2023-04-17 | $0.1471000 | $0.1787000 | $0.1996000 | $0.1428000 |
| 2023-04-18 | $0.1852000 | $0.1574000 | $0.2010000 | $0.1505000 |
| 2023-04-19 | $0.1526000 | $0.1410000 | $0.1560000 | $0.1378000 |
| 2023-04-20 | $0.1410000 | $0.1426000 | $0.1457000 | $0.1364000 |
| 2023-04-21 | $0.1426000 | $0.1428000 | $0.1472000 | $0.1330000 |
| 2023-04-22 | $0.1428000 | $0.1410000 | $0.1516000 | $0.1388000 |
| 2023-04-23 | $0.1410000 | $0.1396000 | $0.1430000 | $0.1377000 |
| 2023-04-24 | $0.1396000 | $0.1395000 | $0.1442000 | $0.1357000 |
| 2023-04-25 | $0.1395000 | $0.1384000 | $0.1498000 | $0.1353000 |
| 2023-04-26 | $0.1384000 | $0.1410000 | $0.1484000 | $0.1291000 |
| 2023-04-27 | $0.1410000 | $0.1457000 | $0.1583000 | $0.1371000 |
| 2023-04-28 | $0.1457000 | $0.1490000 | $0.1631000 | $0.1408000 |
| 2023-04-29 | $0.1486000 | $0.1558000 | $0.1592000 | $0.1482000 |
| 2023-04-30 | $0.1539000 | $0.1482000 | $0.1582000 | $0.1456000 |
| 2023-05-01 | $0.1482000 | $0.1477000 | $0.1595000 | $0.1399000 |
| 2023-05-02 | $0.1477000 | $0.1366000 | $0.1527000 | $0.1320000 |
| 2023-05-03 | $0.1366000 | $0.1414000 | $0.1439000 | $0.1365000 |
| 2023-05-04 | $0.1382000 | $0.1403000 | $0.1449000 | $0.1313000 |
| 2023-05-05 | $0.1403000 | $0.1442000 | $0.1640000 | $0.1333000 |
| 2023-05-06 | $0.1442000 | $0.1436000 | $0.1479000 | $0.1395000 |
| 2023-05-07 | $0.1436000 | $0.1289000 | $0.1417000 | $0.1260000 |
| 2023-05-08 | $0.1289000 | $0.1281000 | $0.1372000 | $0.1225000 |
| 2023-05-09 | $0.1281000 | $0.1284000 | $0.1318000 | $0.0548 |
| 2023-05-10 | $0.1282000 | $0.1283000 | $0.1428000 | $0.1233000 |
| 2023-05-11 | $0.1287000 | $0.1331000 | $0.1352000 | $0.1228000 |
| 2023-05-12 | $0.1331000 | $0.1308000 | $0.1370000 | $0.1281000 |
| 2023-05-13 | $0.1308000 | $0.1307000 | $0.1323000 | $0.1270000 |
| 2023-05-14 | $0.1307000 | $0.1309000 | $0.1320000 | $0.1274000 |
| 2023-05-15 | $0.1336000 | $0.1352000 | $0.1404000 | $0.1286000 |
| 2023-05-16 | $0.1352000 | $0.1351000 | $0.1353000 | $0.1350000 |
描述
描述
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
| 全名 | Covesting (COV) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://covesting.io/ |
| @covesting | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 18,000,000 COV |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Team:
- Dmitrij Pruglo: Founder, CEO.
- Timofej Voronin: Co-founder, COO.
- Dinis Guarda: Co-Founder.
- Sergey Sevantsyan: CIO, CTO.
- Peter Kristensen: Head of Markets and Investor Relations.
- Paul Hinrichsen: Director of Business Development.
- Zeeshan Mallick: Chief Marketing Officer.
- Ivan Klykov: Investment Products Development.
- Andrew Nenadov: Project Manager.
- Alex Strakh: Blockchain Lead.
- Konstantin Zherebtsov: Information Security Officer.
- Max Sayganov: Digital Marketing Strategist.
Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.
Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.
Token Reserve Split (25%):
- Pre-ICO 7%;
- Founders 13%;
- Pr, bounty, advisors 5%;
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 20000000 |
| 开始日期 | 2017-11-24 |
| 结束日期 | 2018-01-01 |
| 募集资金 (BTC) | Pre-ICO: 1,100,000 USD Main ICO: 25,000 ETH |
| 募集资金 (USD) | 22203000 |
| 开始价格 (USD) | 0.00125 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@Covesting |
| 白皮书 | https://covesting.io/Covesting_White_Paper.pdf |
