COV
Covesting Rank 617
Website
Twitter
18,000,000 COV
Buy / Sell
Get Wallet
Covesting
Covesting Price $0.21
$0.21
Covesting 24h Vol
$9,908
$9,908
Covesting Market Cap $3,712,435
$3,712,435
24h Vol
1 BTC 1 H
0.39 %
24 H
-4.91 %
7 d
4.69 %
Today Covesting price in US dollars is currently
0.2062
USD, and if converted to Bitcoin is
0.00002230
BTC. A total of 18,000,000 COV are currently circulating in the Market. Covesting price is currently experiencing a change of -4.91 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Covesting have been traded on Crypto Exchanges. Get Covesting's progress by adding it to your favourites and creating a free portfolio.
Full Name
Covesting
Symbol
COV
Algorithm
BTC Price
0.00002230 BTC
BTC Market
401 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
18,000,000 COV
1h
0.39 %
24h
-4.91 %
7d
4.69 %
Twitter
Website
Share Covesting Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1986000 | $0.1434000 | $0.1871000 | $0.1323000 |
| 2022-05-12 | $0.1440000 | $0.1227000 | $0.1437000 | $0.1052000 |
| 2022-05-13 | $0.1221000 | $0.1246000 | $0.1290000 | $0.1090000 |
| 2022-05-14 | $0.1246000 | $0.1158000 | $0.1276000 | $0.1087000 |
| 2022-05-15 | $0.1158000 | $0.1275000 | $0.1449000 | $0.1209000 |
| 2022-05-16 | $0.1275000 | $0.1329000 | $0.1377000 | $0.1165000 |
| 2022-05-17 | $0.1329000 | $0.1488000 | $0.1515000 | $0.1375000 |
| 2022-05-18 | $0.1488000 | $0.1329000 | $0.1529000 | $0.1294000 |
| 2022-05-19 | $0.1329000 | $0.1360000 | $0.1412000 | $0.1269000 |
| 2022-05-20 | $0.1360000 | $0.1475000 | $0.1566000 | $0.1288000 |
| 2022-05-21 | $0.1475000 | $0.1454000 | $0.1578000 | $0.1440000 |
| 2022-05-22 | $0.1454000 | $0.1535000 | $0.1633000 | $0.1486000 |
| 2022-05-23 | $0.1535000 | $0.1478000 | $0.1529000 | $0.1407000 |
| 2022-05-24 | $0.1478000 | $0.1642000 | $0.1663000 | $0.1483000 |
| 2022-05-25 | $0.1642000 | $0.1634000 | $0.1702000 | $0.1545000 |
| 2022-05-26 | $0.1634000 | $0.1581000 | $0.1603000 | $0.1476000 |
| 2022-05-27 | $0.1581000 | $0.1480000 | $0.1589000 | $0.1448000 |
| 2022-05-28 | $0.1483000 | $0.1472000 | $0.1574000 | $0.1465000 |
| 2022-05-29 | $0.1470000 | $0.1471000 | $0.1536000 | $0.1451000 |
| 2022-05-30 | $0.1471000 | $0.1584000 | $0.1686000 | $0.1582000 |
| 2022-05-31 | $0.1584000 | $0.1531000 | $0.1564000 | $0.1465000 |
| 2022-06-01 | $0.1531000 | $0.1438000 | $0.1474000 | $0.1390000 |
| 2022-06-02 | $0.1438000 | $0.1500000 | $0.1512000 | $0.1432000 |
| 2022-06-03 | $0.1500000 | $0.1467000 | $0.1474000 | $0.1378000 |
| 2022-06-04 | $0.1467000 | $0.1524000 | $0.1603000 | $0.1436000 |
| 2022-06-05 | $0.1524000 | $0.1601000 | $0.1664000 | $0.1523000 |
| 2022-06-06 | $0.1601000 | $0.1565000 | $0.3295000 | $0.1561000 |
| 2022-06-07 | $0.1565000 | $0.1568000 | $0.1595000 | $0.1470000 |
| 2022-06-08 | $0.1568000 | $0.1453000 | $0.1558000 | $0.1453000 |
| 2022-06-09 | $0.1453000 | $0.2581000 | $0.3170000 | $0.1402000 |
| 2022-06-10 | $0.2581000 | $0.1766000 | $0.2834000 | $0.1620000 |
| 2022-06-11 | $0.1766000 | $0.1671000 | $0.1728000 | $0.1530000 |
| 2022-06-12 | $0.1671000 | $0.1593000 | $0.1671000 | $0.1468000 |
| 2022-06-13 | $0.1593000 | $0.1366000 | $0.1441000 | $0.1266000 |
| 2022-06-14 | $0.1366000 | $0.1404000 | $0.1476000 | $0.1265000 |
| 2022-06-15 | $0.1404000 | $0.1340000 | $0.1699000 | $0.1275000 |
| 2022-06-16 | $0.1340000 | $0.1350000 | $0.1825000 | $0.1151000 |
| 2022-06-17 | $0.1349000 | $0.1238000 | $0.1381000 | $0.1238000 |
| 2022-06-18 | $0.1238000 | $0.1293000 | $0.1414000 | $0.1104000 |
| 2022-06-19 | $0.1293000 | $0.1482000 | $0.1750000 | $0.1381000 |
| 2022-06-20 | $0.1482000 | $0.1573000 | $0.1603000 | $0.1462000 |
| 2022-06-21 | $0.1573000 | $0.1368000 | $0.1570000 | $0.1336000 |
| 2022-06-22 | $0.1368000 | $0.1294000 | $0.1363000 | $0.1230000 |
| 2022-06-23 | $0.1294000 | $0.1467000 | $0.1481000 | $0.1371000 |
| 2022-06-24 | $0.1467000 | $0.1436000 | $0.1579000 | $0.1422000 |
| 2022-06-25 | $0.1436000 | $0.1435000 | $0.1505000 | $0.1415000 |
| 2022-06-26 | $0.1435000 | $0.1409000 | $0.1515000 | $0.1384000 |
| 2022-06-27 | $0.1409000 | $0.1469000 | $0.1500000 | $0.1299000 |
| 2022-06-28 | $0.1469000 | $0.1417000 | $0.1426000 | $0.1322000 |
| 2022-06-29 | $0.1417000 | $0.1417000 | $0.1417000 | $0.1416000 |
| 2022-06-30 | $0.1473000 | $0.1471000 | $0.1578000 | $0.1427000 |
| 2022-07-01 | $0.1471000 | $0.1448000 | $0.1502000 | $0.1417000 |
| 2022-07-02 | $0.1448000 | $0.1498000 | $0.1572000 | $0.1424000 |
| 2022-07-03 | $0.1498000 | $0.1606000 | $0.1748000 | $0.1473000 |
| 2022-07-04 | $0.1606000 | $0.1659000 | $0.1878000 | $0.1659000 |
| 2022-07-05 | $0.1659000 | $0.1721000 | $0.1738000 | $0.1633000 |
| 2022-07-06 | $0.1721000 | $0.1733000 | $0.1804000 | $0.1712000 |
| 2022-07-07 | $0.1733000 | $0.1781000 | $0.1897000 | $0.1781000 |
| 2022-07-08 | $0.1781000 | $0.1811000 | $0.1859000 | $0.1748000 |
| 2022-07-09 | $0.1811000 | $0.1802000 | $0.1854000 | $0.1755000 |
| 2022-07-10 | $0.1802000 | $0.1753000 | $0.1783000 | $0.1706000 |
| 2022-07-11 | $0.1752000 | $0.1699000 | $0.1774000 | $0.1614000 |
| 2022-07-12 | $0.1699000 | $0.1581000 | $0.1634000 | $0.1498000 |
| 2022-07-13 | $0.1581000 | $0.1721000 | $0.1883000 | $0.1636000 |
| 2022-07-14 | $0.1721000 | $0.1755000 | $0.1894000 | $0.1720000 |
| 2022-07-15 | $0.1755000 | $0.1785000 | $0.1881000 | $0.1725000 |
| 2022-07-16 | $0.1785000 | $0.1660000 | $0.2068000 | $0.1660000 |
| 2022-07-17 | $0.1660000 | $0.1765000 | $0.1820000 | $0.1607000 |
| 2022-07-18 | $0.1765000 | $0.1859000 | $0.2098000 | $0.1785000 |
| 2022-07-19 | $0.1859000 | $0.1892000 | $0.1892000 | $0.1693000 |
| 2022-07-20 | $0.1892000 | $0.1774000 | $0.1866000 | $0.1669000 |
| 2022-07-21 | $0.1774000 | $0.1741000 | $0.1908000 | $0.1708000 |
| 2022-07-22 | $0.1741000 | $0.1682000 | $0.1706000 | $0.1571000 |
| 2022-07-23 | $0.1682000 | $0.1532000 | $0.1696000 | $0.1523000 |
| 2022-07-24 | $0.1532000 | $0.1634000 | $0.1700000 | $0.1542000 |
| 2022-07-25 | $0.1634000 | $0.1567000 | $0.1567000 | $0.1369000 |
| 2022-07-26 | $0.1567000 | $0.1625000 | $0.1686000 | $0.1489000 |
| 2022-07-27 | $0.1625000 | $0.1630000 | $0.1631000 | $0.1619000 |
| 2022-07-31 | $0.1718000 | $0.1638000 | $0.1730000 | $0.1587000 |
| 2022-08-01 | $0.1638000 | $0.1898000 | $0.1898000 | $0.1564000 |
| 2022-08-02 | $0.1898000 | $0.1744000 | $0.1907000 | $0.1722000 |
| 2022-08-03 | $0.1744000 | $0.1761000 | $0.1792000 | $0.1701000 |
| 2022-08-04 | $0.1761000 | $0.1761000 | $0.1839000 | $0.1671000 |
| 2022-08-05 | $0.1759000 | $0.1881000 | $0.1933000 | $0.1759000 |
| 2022-08-06 | $0.1881000 | $0.1834000 | $0.1905000 | $0.1762000 |
| 2022-08-07 | $0.1834000 | $0.1762000 | $0.1917000 | $0.1694000 |
| 2022-08-08 | $0.1762000 | $0.1812000 | $0.1886000 | $0.1785000 |
| 2022-08-09 | $0.1812000 | $0.1726000 | $0.1807000 | $0.1707000 |
| 2022-08-10 | $0.1726000 | $0.1745000 | $0.1908000 | $0.1728000 |
| 2022-08-11 | $0.1745000 | $0.1857000 | $0.2016000 | $0.1691000 |
| 2022-08-12 | $0.1857000 | $0.1912000 | $0.2034000 | $0.1891000 |
| 2022-08-13 | $0.1912000 | $0.1845000 | $0.2024000 | $0.1776000 |
| 2022-08-14 | $0.1845000 | $0.1833000 | $0.1903000 | $0.1766000 |
| 2022-08-15 | $0.1833000 | $0.1831000 | $0.1915000 | $0.1715000 |
| 2022-08-16 | $0.1834000 | $0.1861000 | $0.1904000 | $0.1787000 |
| 2022-08-17 | $0.1855000 | $0.1929000 | $0.2006000 | $0.1733000 |
| 2022-08-18 | $0.1929000 | $0.1822000 | $0.2114000 | $0.1771000 |
| 2022-08-19 | $0.1822000 | $0.1595000 | $0.1712000 | $0.1493000 |
| 2022-08-20 | $0.1595000 | $0.1721000 | $0.1804000 | $0.1516000 |
| 2022-08-21 | $0.1719000 | $0.1793000 | $0.1835000 | $0.1731000 |
| 2022-08-22 | $0.1793000 | $0.1776000 | $0.1860000 | $0.1625000 |
| 2022-08-23 | $0.1776000 | $0.1908000 | $0.2033000 | $0.1798000 |
| 2022-08-24 | $0.1908000 | $0.1880000 | $0.1925000 | $0.1779000 |
| 2022-08-25 | $0.1880000 | $0.1898000 | $0.1932000 | $0.1791000 |
| 2022-08-26 | $0.1898000 | $0.1793000 | $0.1816000 | $0.1587000 |
| 2022-08-27 | $0.1793000 | $0.1761000 | $0.1793000 | $0.1760000 |
| 2022-08-31 | $0.1747000 | $0.1985000 | $0.2041000 | $0.1697000 |
| 2022-09-01 | $0.1985000 | $0.1868000 | $0.2030000 | $0.1840000 |
| 2022-09-02 | $0.1868000 | $0.2013000 | $0.2037000 | $0.1848000 |
| 2022-09-03 | $0.2016000 | $0.2210000 | $0.2210000 | $0.1973000 |
| 2022-09-04 | $0.2210000 | $0.2335000 | $0.2463000 | $0.2160000 |
| 2022-09-05 | $0.2335000 | $0.2216000 | $0.2509000 | $0.2127000 |
| 2022-09-06 | $0.2214000 | $0.2201000 | $0.2211000 | $0.2062000 |
| 2022-09-07 | $0.2201000 | $0.2416000 | $0.2416000 | $0.2236000 |
| 2022-09-08 | $0.2416000 | $0.2659000 | $0.2659000 | $0.2414000 |
| 2022-09-09 | $0.2659000 | $0.2864000 | $0.2911000 | $0.2748000 |
| 2022-09-10 | $0.2864000 | $0.3093000 | $0.3095000 | $0.2893000 |
| 2022-09-11 | $0.3093000 | $0.3147000 | $0.3184000 | $0.2946000 |
| 2022-09-12 | $0.3147000 | $0.2999000 | $0.3093000 | $0.2964000 |
| 2022-09-13 | $0.2999000 | $0.2743000 | $0.2755000 | $0.2540000 |
| 2022-09-14 | $0.2743000 | $0.3099000 | $0.3109000 | $0.2796000 |
| 2022-09-15 | $0.3099000 | $0.2717000 | $0.2811000 | $0.2546000 |
| 2022-09-16 | $0.2717000 | $0.2574000 | $0.2646000 | $0.2461000 |
| 2022-09-17 | $0.2574000 | $0.2766000 | $0.2799000 | $0.2609000 |
| 2022-09-18 | $0.2766000 | $0.2553000 | $0.2586000 | $0.2464000 |
| 2022-09-19 | $0.2553000 | $0.2450000 | $0.2697000 | $0.2436000 |
| 2022-09-20 | $0.2450000 | $0.2514000 | $0.2514000 | $0.2343000 |
| 2022-09-21 | $0.2514000 | $0.2353000 | $0.2449000 | $0.2144000 |
| 2022-09-22 | $0.2353000 | $0.2361000 | $0.2516000 | $0.2345000 |
| 2022-09-23 | $0.2361000 | $0.2350000 | $0.2458000 | $0.2314000 |
| 2022-09-24 | $0.2350000 | $0.2344000 | $0.2356000 | $0.2292000 |
| 2022-09-25 | $0.2344000 | $0.2332000 | $0.2369000 | $0.2276000 |
| 2022-09-26 | $0.2329000 | $0.2283000 | $0.2427000 | $0.2272000 |
| 2022-09-27 | $0.2283000 | $0.2277000 | $0.2284000 | $0.2277000 |
| 2022-09-30 | $0.2254000 | $0.2238000 | $0.2275000 | $0.2180000 |
| 2022-10-01 | $0.2238000 | $0.2226000 | $0.2230000 | $0.2179000 |
| 2022-10-02 | $0.2226000 | $0.2219000 | $0.2224000 | $0.2150000 |
| 2022-10-03 | $0.2219000 | $0.2264000 | $0.2487000 | $0.2197000 |
| 2022-10-04 | $0.2264000 | $0.2315000 | $0.2404000 | $0.2315000 |
| 2022-10-05 | $0.2315000 | $0.2345000 | $0.2391000 | $0.2294000 |
| 2022-10-06 | $0.2345000 | $0.2264000 | $0.2344000 | $0.2244000 |
| 2022-10-07 | $0.2265000 | $0.2298000 | $0.2347000 | $0.2215000 |
| 2022-10-08 | $0.2298000 | $0.2288000 | $0.2320000 | $0.2253000 |
| 2022-10-09 | $0.2288000 | $0.2292000 | $0.2327000 | $0.2292000 |
| 2022-10-10 | $0.2292000 | $0.2246000 | $0.2358000 | $0.2219000 |
| 2022-10-11 | $0.2246000 | $0.2132000 | $0.2228000 | $0.2110000 |
| 2022-10-12 | $0.2132000 | $0.2139000 | $0.2167000 | $0.2107000 |
| 2022-10-13 | $0.2139000 | $0.2189000 | $0.2288000 | $0.2093000 |
| 2022-10-14 | $0.2189000 | $0.2120000 | $0.2225000 | $0.2097000 |
| 2022-10-15 | $0.2120000 | $0.1995000 | $0.2110000 | $0.1972000 |
| 2022-10-16 | $0.1995000 | $0.2032000 | $0.2044000 | $0.2011000 |
| 2022-10-17 | $0.2032000 | $0.2043000 | $0.2108000 | $0.2020000 |
| 2022-10-18 | $0.2043000 | $0.2020000 | $0.2064000 | $0.1846000 |
| 2022-10-19 | $0.2020000 | $0.1998000 | $0.2010000 | $0.1976000 |
| 2022-10-20 | $0.1998000 | $0.1996000 | $0.2029000 | $0.1959000 |
| 2022-10-21 | $0.1996000 | $0.2020000 | $0.2049000 | $0.1990000 |
| 2022-10-22 | $0.2020000 | $0.2037000 | $0.2055000 | $0.1996000 |
| 2022-10-23 | $0.2037000 | $0.2049000 | $0.2153000 | $0.2045000 |
| 2022-10-24 | $0.2049000 | $0.2051000 | $0.2052000 | $0.2048000 |
| 2022-10-31 | $0.2106000 | $0.2046000 | $0.2102000 | $0.2019000 |
| 2022-11-01 | $0.2043000 | $0.2068000 | $0.2087000 | $0.2014000 |
| 2022-11-02 | $0.2068000 | $0.1846000 | $0.2009000 | $0.1792000 |
| 2022-11-03 | $0.1846000 | $0.1877000 | $0.1927000 | $0.1825000 |
| 2022-11-04 | $0.1877000 | $0.1940000 | $0.2063000 | $0.1857000 |
| 2022-11-05 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1939000 |
| 2022-11-07 | $0.1931000 | $0.1909000 | $0.1940000 | $0.1871000 |
| 2022-11-08 | $0.1909000 | $0.1852000 | $0.1980000 | $0.1609000 |
| 2022-11-09 | $0.1852000 | $0.1633000 | $0.1657000 | $0.1512000 |
| 2022-11-10 | $0.1633000 | $0.1731000 | $0.1917000 | $0.1496000 |
| 2022-11-11 | $0.1731000 | $0.1614000 | $0.1750000 | $0.1581000 |
| 2022-11-12 | $0.1614000 | $0.1601000 | $0.1726000 | $0.1421000 |
| 2022-11-13 | $0.1601000 | $0.1626000 | $0.1647000 | $0.1558000 |
| 2022-11-14 | $0.1625000 | $0.1683000 | $0.1711000 | $0.1585000 |
| 2022-11-15 | $0.1683000 | $0.1703000 | $0.1849000 | $0.1663000 |
| 2022-11-16 | $0.1703000 | $0.1750000 | $0.1788000 | $0.1649000 |
| 2022-11-17 | $0.1750000 | $0.1712000 | $0.1743000 | $0.1686000 |
| 2022-11-18 | $0.1712000 | $0.1619000 | $0.1835000 | $0.1589000 |
| 2022-11-19 | $0.1619000 | $0.1662000 | $0.1692000 | $0.1628000 |
| 2022-11-20 | $0.1661000 | $0.1626000 | $0.1656000 | $0.1553000 |
| 2022-11-21 | $0.1626000 | $0.1644000 | $0.1684000 | $0.1557000 |
| 2022-11-22 | $0.1644000 | $0.1646000 | $0.1742000 | $0.1638000 |
| 2022-11-23 | $0.1646000 | $0.1655000 | $0.1716000 | $0.1639000 |
| 2022-11-24 | $0.1655000 | $0.1732000 | $0.1778000 | $0.1665000 |
| 2022-11-25 | $0.1732000 | $0.1667000 | $0.1775000 | $0.1662000 |
| 2022-11-26 | $0.1667000 | $0.1617000 | $0.1693000 | $0.1605000 |
| 2022-11-27 | $0.1617000 | $0.1618000 | $0.1618000 | $0.1616000 |
| 2022-11-30 | $0.1617000 | $0.1645000 | $0.1722000 | $0.1629000 |
| 2022-12-01 | $0.1645000 | $0.1680000 | $0.1704000 | $0.1620000 |
| 2022-12-02 | $0.1681000 | $0.1664000 | $0.1713000 | $0.1664000 |
| 2022-12-03 | $0.1664000 | $0.1653000 | $0.1660000 | $0.1584000 |
| 2022-12-04 | $0.1652000 | $0.1655000 | $0.1715000 | $0.1629000 |
| 2022-12-05 | $0.1655000 | $0.1577000 | $0.1641000 | $0.1577000 |
| 2022-12-06 | $0.1577000 | $0.1638000 | $0.1781000 | $0.1566000 |
| 2022-12-07 | $0.1638000 | $0.1603000 | $0.1659000 | $0.1559000 |
| 2022-12-08 | $0.1603000 | $0.1718000 | $0.1737000 | $0.1657000 |
| 2022-12-09 | $0.1718000 | $0.1740000 | $0.1975000 | $0.1663000 |
| 2022-12-10 | $0.1740000 | $0.1778000 | $0.1797000 | $0.1737000 |
| 2022-12-11 | $0.1778000 | $0.1796000 | $0.1796000 | $0.1753000 |
| 2022-12-12 | $0.1796000 | $0.1843000 | $0.1885000 | $0.1807000 |
| 2022-12-13 | $0.1843000 | $0.1916000 | $0.1975000 | $0.1893000 |
| 2022-12-14 | $0.1916000 | $0.1868000 | $0.2186000 | $0.1849000 |
| 2022-12-15 | $0.1868000 | $0.1828000 | $0.1844000 | $0.1793000 |
| 2022-12-16 | $0.1828000 | $0.1728000 | $0.1784000 | $0.1674000 |
| 2022-12-17 | $0.1728000 | $0.1756000 | $0.1764000 | $0.1714000 |
| 2022-12-18 | $0.1756000 | $0.1743000 | $0.1757000 | $0.1724000 |
| 2022-12-19 | $0.1743000 | $0.1747000 | $0.1763000 | $0.1701000 |
| 2022-12-20 | $0.1747000 | $0.1886000 | $0.2195000 | $0.1767000 |
| 2022-12-21 | $0.1886000 | $0.1890000 | $0.1935000 | $0.1851000 |
| 2022-12-22 | $0.1890000 | $0.1887000 | $0.1915000 | $0.1860000 |
| 2022-12-23 | $0.1887000 | $0.1776000 | $0.1897000 | $0.1776000 |
| 2022-12-24 | $0.1776000 | $0.1776000 | $0.1777000 | $0.1776000 |
| 2022-12-31 | $0.1615000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-01-01 | $0.1608000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2023-01-02 | $0.1617000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-03 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-04 | $0.1622000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-01-05 | $0.1639000 | $0.1273000 | $0.1639000 | $0.1272000 |
| 2023-01-06 | $0.1637000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-01-07 | $0.1649000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-01-08 | $0.1649000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-01-09 | $0.1665000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-01-10 | $0.1672000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-01-11 | $0.1545000 | $0.1595000 | $0.1607000 | $0.1595000 |
| 2023-01-12 | $0.1473000 | $0.1538000 | $0.1649000 | $0.1423000 |
| 2023-01-13 | $0.1538000 | $0.1575000 | $0.1660000 | $0.1515000 |
| 2023-01-14 | $0.1575000 | $0.1613000 | $0.1718000 | $0.1590000 |
| 2023-01-15 | $0.1613000 | $0.1570000 | $0.1641000 | $0.1570000 |
| 2023-01-16 | $0.1570000 | $0.1564000 | $0.1602000 | $0.1492000 |
| 2023-01-17 | $0.1564000 | $0.1634000 | $0.1718000 | $0.1515000 |
| 2023-01-18 | $0.1634000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-01-19 | $0.1598000 | $0.1514000 | $0.1630000 | $0.1467000 |
| 2023-01-20 | $0.1514000 | $0.1646000 | $0.1751000 | $0.1583000 |
| 2023-01-21 | $0.1646000 | $0.1607000 | $0.1682000 | $0.1559000 |
| 2023-01-22 | $0.1602000 | $0.1677000 | $0.1784000 | $0.1568000 |
| 2023-01-23 | $0.1663000 | $0.1719000 | $0.1723000 | $0.1650000 |
| 2023-01-24 | $0.1719000 | $0.1607000 | $0.1766000 | $0.1562000 |
| 2023-01-25 | $0.1606000 | $0.1606000 | $0.1606000 | $0.1604000 |
| 2023-01-31 | $0.1738000 | $0.1786000 | $0.1855000 | $0.1728000 |
| 2023-02-01 | $0.1786000 | $0.1920000 | $0.2017000 | $0.1773000 |
| 2023-02-02 | $0.1920000 | $0.1993000 | $0.2014000 | $0.1866000 |
| 2023-02-03 | $0.1988000 | $0.1991000 | $0.1992000 | $0.1988000 |
| 2023-02-05 | $0.2200000 | $0.2060000 | $0.2179000 | $0.2049000 |
| 2023-02-06 | $0.2060000 | $0.1983000 | $0.2074000 | $0.1914000 |
| 2023-02-07 | $0.1983000 | $0.2011000 | $0.2065000 | $0.1988000 |
| 2023-02-08 | $0.2011000 | $0.2007000 | $0.2092000 | $0.1943000 |
| 2023-02-09 | $0.2007000 | $0.2098000 | $0.2150000 | $0.1895000 |
| 2023-02-10 | $0.2098000 | $0.2025000 | $0.2142000 | $0.2006000 |
| 2023-02-11 | $0.2025000 | $0.2062000 | $0.2077000 | $0.2005000 |
| 2023-02-12 | $0.2062000 | $0.2081000 | $0.2164000 | $0.1989000 |
| 2023-02-13 | $0.2081000 | $0.2159000 | $0.2174000 | $0.2055000 |
| 2023-02-14 | $0.2159000 | $0.2336000 | $0.2383000 | $0.2159000 |
| 2023-02-15 | $0.2336000 | $0.2307000 | $0.2616000 | $0.2299000 |
| 2023-02-16 | $0.2307000 | $0.2043000 | $0.2231000 | $0.1918000 |
| 2023-02-17 | $0.2043000 | $0.2060000 | $0.2561000 | $0.1981000 |
| 2023-02-18 | $0.2060000 | $0.2070000 | $0.2134000 | $0.2065000 |
| 2023-02-19 | $0.2070000 | $0.1953000 | $0.2040000 | $0.1911000 |
| 2023-02-20 | $0.1992000 | $0.2438000 | $0.2649000 | $0.1976000 |
| 2023-02-21 | $0.2429000 | $0.2465000 | $0.2548000 | $0.2381000 |
| 2023-02-22 | $0.2465000 | $0.2102000 | $0.2450000 | $0.2085000 |
| 2023-02-23 | $0.2128000 | $0.2128000 | $0.2129000 | $0.2128000 |
| 2023-02-25 | $0.1960000 | $0.1831000 | $0.2005000 | $0.1793000 |
| 2023-02-26 | $0.1819000 | $0.1951000 | $0.2000000 | $0.1845000 |
| 2023-02-27 | $0.1951000 | $0.2046000 | $0.2133000 | $0.1945000 |
| 2023-02-28 | $0.2046000 | $0.2045000 | $0.2068000 | $0.1661000 |
| 2023-03-01 | $0.2045000 | $0.2128000 | $0.2182000 | $0.1801000 |
| 2023-03-02 | $0.2110000 | $0.1958000 | $0.2205000 | $0.1915000 |
| 2023-03-03 | $0.1941000 | $0.1894000 | $0.1930000 | $0.1816000 |
| 2023-03-04 | $0.1894000 | $0.1875000 | $0.2863000 | $0.1033000 |
| 2023-03-05 | $0.1854000 | $0.1852000 | $0.1855000 | $0.1850000 |
| 2023-03-06 | $0.1750000 | $0.1627000 | $0.1757000 | $0.1591000 |
| 2023-03-07 | $0.1627000 | $0.1576000 | $0.1641000 | $0.1559000 |
| 2023-03-08 | $0.1576000 | $0.1559000 | $0.1637000 | $0.1515000 |
| 2023-03-09 | $0.1559000 | $0.1456000 | $0.1558000 | $0.1434000 |
| 2023-03-10 | $0.1456000 | $0.1455000 | $0.1546000 | $0.1423000 |
| 2023-03-11 | $0.1455000 | $0.1603000 | $0.1636000 | $0.1447000 |
| 2023-03-12 | $0.1603000 | $0.1668000 | $0.1766000 | $0.1586000 |
| 2023-03-13 | $0.1668000 | $0.1820000 | $0.1936000 | $0.1765000 |
| 2023-03-14 | $0.1820000 | $0.1825000 | $0.1901000 | $0.1723000 |
| 2023-03-15 | $0.1825000 | $0.1777000 | $0.1837000 | $0.1728000 |
| 2023-03-16 | $0.1777000 | $0.1776000 | $0.1876000 | $0.1776000 |
| 2023-03-17 | $0.1776000 | $0.1723000 | $0.2017000 | $0.1685000 |
| 2023-03-18 | $0.1734000 | $0.1684000 | $0.1749000 | $0.1580000 |
| 2023-03-19 | $0.1664000 | $0.1623000 | $0.1786000 | $0.1623000 |
| 2023-03-20 | $0.1623000 | $0.1771000 | $0.1849000 | $0.1610000 |
| 2023-03-21 | $0.1771000 | $0.1762000 | $0.1843000 | $0.1671000 |
| 2023-03-22 | $0.1762000 | $0.1721000 | $0.1754000 | $0.1636000 |
| 2023-03-23 | $0.1721000 | $0.1820000 | $0.1874000 | $0.1743000 |
| 2023-03-24 | $0.1820000 | $0.1726000 | $0.1765000 | $0.1628000 |
| 2023-03-25 | $0.1726000 | $0.1795000 | $0.1831000 | $0.1688000 |
| 2023-03-26 | $0.1795000 | $0.1725000 | $0.1834000 | $0.1624000 |
| 2023-03-27 | $0.1725000 | $0.1650000 | $0.1721000 | $0.1580000 |
| 2023-03-28 | $0.1690000 | $0.1401000 | $0.1775000 | $0.1332000 |
| 2023-03-29 | $0.1401000 | $0.1444000 | $0.1478000 | $0.1300000 |
| 2023-03-30 | $0.1443000 | $0.1447000 | $0.1458000 | $0.1377000 |
| 2023-03-31 | $0.1450000 | $0.1330000 | $0.1472000 | $0.1330000 |
| 2023-04-01 | $0.1336000 | $0.1278000 | $0.1389000 | $0.1261000 |
| 2023-04-02 | $0.1278000 | $0.1370000 | $0.1370000 | $0.1266000 |
| 2023-04-03 | $0.1325000 | $0.1322000 | $0.1556000 | $0.1300000 |
| 2023-04-04 | $0.1365000 | $0.1310000 | $0.1522000 | $0.1268000 |
| 2023-04-05 | $0.1310000 | $0.1401000 | $0.1401000 | $0.1248000 |
| 2023-04-06 | $0.1401000 | $0.1349000 | $0.1394000 | $0.1268000 |
| 2023-04-07 | $0.1358000 | $0.1417000 | $0.1468000 | $0.1343000 |
| 2023-04-08 | $0.1417000 | $0.1432000 | $0.1432000 | $0.1367000 |
| 2023-04-09 | $0.1406000 | $0.1445000 | $0.1477000 | $0.1329000 |
| 2023-04-10 | $0.1445000 | $0.1429000 | $0.1551000 | $0.1429000 |
| 2023-04-11 | $0.1424000 | $0.1430000 | $0.1464000 | $0.1339000 |
| 2023-04-12 | $0.1396000 | $0.1462000 | $0.1492000 | $0.1346000 |
| 2023-04-13 | $0.1401000 | $0.1379000 | $0.1494000 | $0.1373000 |
| 2023-04-14 | $0.1380000 | $0.1601000 | $0.1616000 | $0.1384000 |
| 2023-04-15 | $0.1566000 | $0.1500000 | $0.1615000 | $0.1477000 |
| 2023-04-16 | $0.1531000 | $0.1471000 | $0.1534000 | $0.1425000 |
| 2023-04-17 | $0.1471000 | $0.1787000 | $0.1996000 | $0.1428000 |
| 2023-04-18 | $0.1852000 | $0.1574000 | $0.2010000 | $0.1505000 |
| 2023-04-19 | $0.1526000 | $0.1410000 | $0.1560000 | $0.1378000 |
| 2023-04-20 | $0.1410000 | $0.1426000 | $0.1457000 | $0.1364000 |
| 2023-04-21 | $0.1426000 | $0.1428000 | $0.1472000 | $0.1330000 |
| 2023-04-22 | $0.1428000 | $0.1410000 | $0.1516000 | $0.1388000 |
| 2023-04-23 | $0.1410000 | $0.1396000 | $0.1430000 | $0.1377000 |
| 2023-04-24 | $0.1396000 | $0.1395000 | $0.1442000 | $0.1357000 |
| 2023-04-25 | $0.1395000 | $0.1384000 | $0.1498000 | $0.1353000 |
| 2023-04-26 | $0.1384000 | $0.1410000 | $0.1484000 | $0.1291000 |
| 2023-04-27 | $0.1410000 | $0.1457000 | $0.1583000 | $0.1371000 |
| 2023-04-28 | $0.1457000 | $0.1490000 | $0.1631000 | $0.1408000 |
| 2023-04-29 | $0.1486000 | $0.1558000 | $0.1592000 | $0.1482000 |
| 2023-04-30 | $0.1539000 | $0.1482000 | $0.1582000 | $0.1456000 |
| 2023-05-01 | $0.1482000 | $0.1477000 | $0.1595000 | $0.1399000 |
| 2023-05-02 | $0.1477000 | $0.1366000 | $0.1527000 | $0.1320000 |
| 2023-05-03 | $0.1366000 | $0.1414000 | $0.1439000 | $0.1365000 |
| 2023-05-04 | $0.1382000 | $0.1403000 | $0.1449000 | $0.1313000 |
| 2023-05-05 | $0.1403000 | $0.1442000 | $0.1640000 | $0.1333000 |
| 2023-05-06 | $0.1442000 | $0.1436000 | $0.1479000 | $0.1395000 |
| 2023-05-07 | $0.1436000 | $0.1289000 | $0.1417000 | $0.1260000 |
| 2023-05-08 | $0.1289000 | $0.1281000 | $0.1372000 | $0.1225000 |
| 2023-05-09 | $0.1281000 | $0.1284000 | $0.1318000 | $0.0548 |
| 2023-05-10 | $0.1282000 | $0.1283000 | $0.1428000 | $0.1233000 |
| 2023-05-11 | $0.1287000 | $0.1331000 | $0.1352000 | $0.1228000 |
| 2023-05-12 | $0.1331000 | $0.1308000 | $0.1370000 | $0.1281000 |
| 2023-05-13 | $0.1308000 | $0.1307000 | $0.1323000 | $0.1270000 |
| 2023-05-14 | $0.1307000 | $0.1309000 | $0.1320000 | $0.1274000 |
| 2023-05-15 | $0.1336000 | $0.1352000 | $0.1404000 | $0.1286000 |
| 2023-05-16 | $0.1352000 | $0.1351000 | $0.1353000 | $0.1350000 |
Description
Description
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
| Full Name | Covesting (COV) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://covesting.io/ |
| @covesting | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,000,000 COV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Team:
- Dmitrij Pruglo: Founder, CEO.
- Timofej Voronin: Co-founder, COO.
- Dinis Guarda: Co-Founder.
- Sergey Sevantsyan: CIO, CTO.
- Peter Kristensen: Head of Markets and Investor Relations.
- Paul Hinrichsen: Director of Business Development.
- Zeeshan Mallick: Chief Marketing Officer.
- Ivan Klykov: Investment Products Development.
- Andrew Nenadov: Project Manager.
- Alex Strakh: Blockchain Lead.
- Konstantin Zherebtsov: Information Security Officer.
- Max Sayganov: Digital Marketing Strategist.
Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.
Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.
Token Reserve Split (25%):
- Pre-ICO 7%;
- Founders 13%;
- Pr, bounty, advisors 5%;
| ICO Status | Finished |
|---|---|
| Token Supply | 20000000 |
| Start Date | 2017-11-24 |
| End Date | 2018-01-01 |
| Fund Raised (BTC) | Pre-ICO: 1,100,000 USD Main ICO: 25,000 ETH |
| Fund Raised (USD) | 22203000 |
| Start Price (USD) | 0.00125 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Covesting |
| White Paper | https://covesting.io/Covesting_White_Paper.pdf |
Related Coins
