GOLD
Digital Gold Rang 1045
13,541 GOLD
Kaufen/Verkaufen
Get Wallet
Digital Gold
Digital Gold Preis $54.56
$54.56
Digital Gold 24h Vol
$4,060,513
$4,060,513
Digital Gold Marktkapitalisierung $738,825
$738,825
24h Vol
439 BTC 1 H
-0.92 %
24 H
-0.99 %
7 d
1.09 %
Heute Digital Gold Preis in US-Dollar ist derzeit
54.56
USD, und wenn in konvertiert Bitcoin ist
0.00589805
BTC. Insgesamt 13,541 GOLD sind derzeit auf dem Markt im Umlauf. Digital Gold Die Preise erfahren derzeit eine Änderung von -0.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.041 M US dollars Digital Gold wurde gehandelt Krypto-Austausch. Erhalten Digital Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Digital Gold
Symbol
GOLD
Algorithmus
N/A
BTC Preis
0.00589805 BTC
BTC Markt
80 BTC
BTC 24h Vol
439 BTC
Insgesamt abgebaute Münzen
13,541 GOLD
1h
-0.92 %
24h
-0.99 %
7d
1.09 %
Reddit
N/A
Webseite
N/A
Share Digital Gold Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $182.98 | $171.20 | $189.60 | $165.72 |
| 2022-05-12 | $171.20 | $171.39 | $177.51 | $152.43 |
| 2022-05-13 | $170.60 | $172.55 | $182.69 | $169.33 |
| 2022-05-14 | $172.55 | $177.30 | $178.62 | $168.68 |
| 2022-05-15 | $177.30 | $184.65 | $185.30 | $173.83 |
| 2022-05-16 | $184.65 | $176.05 | $184.65 | $171.72 |
| 2022-05-17 | $176.05 | $179.46 | $181.39 | $173.67 |
| 2022-05-18 | $179.46 | $169.14 | $180.98 | $168.80 |
| 2022-05-19 | $169.14 | $178.67 | $179.98 | $169.06 |
| 2022-05-20 | $178.67 | $172.08 | $181.28 | $169.32 |
| 2022-05-21 | $172.08 | $173.52 | $174.72 | $170.65 |
| 2022-05-22 | $173.52 | $178.56 | $179.68 | $172.40 |
| 2022-05-23 | $178.56 | $171.55 | $180.75 | $170.28 |
| 2022-05-24 | $171.55 | $174.82 | $175.82 | $168.92 |
| 2022-05-25 | $174.82 | $174.10 | $178.12 | $173.00 |
| 2022-05-26 | $174.10 | $172.21 | $176.11 | $165.56 |
| 2022-05-27 | $172.21 | $168.73 | $173.22 | $166.69 |
| 2022-05-28 | $168.73 | $171.18 | $172.49 | $168.18 |
| 2022-05-29 | $171.18 | $173.77 | $174.34 | $170.04 |
| 2022-05-30 | $173.77 | $187.13 | $189.75 | $172.80 |
| 2022-05-31 | $187.13 | $187.52 | $190.97 | $184.10 |
| 2022-06-01 | $187.52 | $175.76 | $188.54 | $173.01 |
| 2022-06-02 | $175.76 | $179.60 | $180.82 | $174.49 |
| 2022-06-03 | $179.60 | $175.12 | $180.99 | $172.57 |
| 2022-06-04 | $175.12 | $176.09 | $176.73 | $173.85 |
| 2022-06-05 | $176.09 | $176.40 | $177.89 | $174.15 |
| 2022-06-06 | $176.40 | $184.99 | $187.27 | $176.27 |
| 2022-06-07 | $184.99 | $183.56 | $186.15 | $172.34 |
| 2022-06-08 | $183.56 | $178.12 | $184.70 | $176.06 |
| 2022-06-09 | $178.12 | $177.49 | $181.00 | $176.56 |
| 2022-06-10 | $177.49 | $171.50 | $178.99 | $170.16 |
| 2022-06-11 | $171.50 | $167.50 | $173.55 | $165.82 |
| 2022-06-12 | $167.50 | $156.87 | $168.27 | $156.77 |
| 2022-06-13 | $156.87 | $132.58 | $158.54 | $129.66 |
| 2022-06-14 | $132.58 | $130.50 | $136.97 | $122.94 |
| 2022-06-15 | $130.50 | $133.14 | $134.19 | $118.50 |
| 2022-06-16 | $133.14 | $120.20 | $135.47 | $119.24 |
| 2022-06-17 | $120.20 | $120.55 | $125.85 | $119.31 |
| 2022-06-18 | $120.55 | $111.83 | $122.26 | $103.85 |
| 2022-06-19 | $111.83 | $121.27 | $122.58 | $105.82 |
| 2022-06-20 | $121.27 | $121.25 | $124.00 | $115.74 |
| 2022-06-21 | $121.25 | $122.13 | $128.00 | $120.00 |
| 2022-06-22 | $122.13 | $117.74 | $123.09 | $116.56 |
| 2022-06-23 | $117.74 | $124.48 | $125.06 | $117.23 |
| 2022-06-24 | $124.48 | $125.20 | $127.02 | $122.23 |
| 2022-06-25 | $125.20 | $126.76 | $127.36 | $123.32 |
| 2022-06-26 | $126.70 | $124.09 | $128.95 | $123.72 |
| 2022-06-27 | $124.09 | $122.24 | $126.88 | $121.27 |
| 2022-06-28 | $122.24 | $119.49 | $124.99 | $119.06 |
| 2022-06-29 | $119.49 | $119.54 | $119.49 | $119.49 |
| 2022-06-30 | $118.56 | $117.46 | $118.82 | $109.88 |
| 2022-07-01 | $117.46 | $113.57 | $122.83 | $111.82 |
| 2022-07-02 | $113.57 | $113.43 | $114.57 | $111.90 |
| 2022-07-03 | $113.43 | $113.84 | $115.74 | $110.73 |
| 2022-07-04 | $113.84 | $119.26 | $119.85 | $112.32 |
| 2022-07-05 | $119.26 | $118.94 | $122.28 | $113.78 |
| 2022-07-06 | $118.94 | $121.22 | $121.77 | $116.53 |
| 2022-07-07 | $121.22 | $127.51 | $128.86 | $119.43 |
| 2022-07-08 | $127.51 | $128.54 | $132.03 | $124.98 |
| 2022-07-09 | $127.40 | $127.34 | $129.46 | $125.84 |
| 2022-07-10 | $127.34 | $123.00 | $127.39 | $121.96 |
| 2022-07-11 | $123.00 | $117.67 | $123.03 | $117.25 |
| 2022-07-12 | $117.67 | $113.93 | $118.22 | $113.46 |
| 2022-07-13 | $113.93 | $119.36 | $119.62 | $111.62 |
| 2022-07-14 | $119.36 | $121.41 | $123.13 | $115.76 |
| 2022-07-15 | $121.41 | $122.88 | $124.99 | $120.20 |
| 2022-07-16 | $122.88 | $125.08 | $127.29 | $120.84 |
| 2022-07-17 | $125.08 | $122.68 | $127.79 | $122.44 |
| 2022-07-18 | $122.68 | $132.44 | $134.22 | $122.49 |
| 2022-07-19 | $132.44 | $138.06 | $140.37 | $127.37 |
| 2022-07-20 | $138.06 | $137.02 | $143.23 | $135.25 |
| 2022-07-21 | $137.02 | $136.61 | $138.18 | $131.86 |
| 2022-07-22 | $136.61 | $133.85 | $140.12 | $132.83 |
| 2022-07-23 | $133.85 | $132.47 | $135.69 | $129.53 |
| 2022-07-24 | $132.47 | $133.26 | $135.78 | $131.39 |
| 2022-07-25 | $133.26 | $125.70 | $133.70 | $125.48 |
| 2022-07-26 | $125.70 | $125.42 | $125.92 | $122.33 |
| 2022-07-27 | $125.42 | $125.44 | $125.42 | $125.42 |
| 2022-07-31 | $139.51 | $137.52 | $142.71 | $137.14 |
| 2022-08-01 | $137.52 | $137.59 | $138.68 | $134.92 |
| 2022-08-02 | $137.30 | $135.65 | $138.37 | $133.75 |
| 2022-08-03 | $135.65 | $134.67 | $139.33 | $133.91 |
| 2022-08-04 | $134.67 | $133.48 | $137.05 | $132.27 |
| 2022-08-05 | $133.48 | $137.58 | $138.50 | $133.29 |
| 2022-08-06 | $137.58 | $135.44 | $137.77 | $135.25 |
| 2022-08-07 | $135.44 | $136.76 | $138.06 | $134.84 |
| 2022-08-08 | $136.76 | $140.53 | $143.04 | $136.66 |
| 2022-08-09 | $140.53 | $136.63 | $141.15 | $135.00 |
| 2022-08-10 | $136.63 | $141.36 | $142.88 | $133.78 |
| 2022-08-11 | $141.36 | $141.27 | $146.89 | $140.82 |
| 2022-08-12 | $141.27 | $144.03 | $144.31 | $139.30 |
| 2022-08-13 | $144.03 | $144.26 | $146.87 | $143.41 |
| 2022-08-14 | $144.26 | $143.45 | $147.57 | $142.55 |
| 2022-08-15 | $143.45 | $142.20 | $148.70 | $140.32 |
| 2022-08-16 | $142.20 | $140.77 | $143.06 | $139.67 |
| 2022-08-17 | $140.77 | $137.70 | $144.21 | $136.79 |
| 2022-08-18 | $137.70 | $136.89 | $139.22 | $136.38 |
| 2022-08-19 | $136.89 | $122.92 | $136.90 | $122.73 |
| 2022-08-20 | $122.92 | $124.89 | $126.03 | $122.56 |
| 2022-08-21 | $124.74 | $126.94 | $128.29 | $124.34 |
| 2022-08-22 | $126.94 | $126.26 | $127.00 | $123.36 |
| 2022-08-23 | $126.26 | $126.97 | $127.89 | $123.29 |
| 2022-08-24 | $126.97 | $126.08 | $129.09 | $124.81 |
| 2022-08-25 | $126.08 | $127.24 | $128.69 | $125.76 |
| 2022-08-26 | $127.24 | $119.46 | $128.96 | $118.72 |
| 2022-08-27 | $119.46 | $119.13 | $119.46 | $119.46 |
| 2022-08-31 | $116.90 | $118.30 | $120.85 | $116.85 |
| 2022-09-01 | $118.30 | $118.77 | $119.21 | $115.47 |
| 2022-09-02 | $118.77 | $117.75 | $120.59 | $116.59 |
| 2022-09-03 | $117.75 | $117.03 | $118.31 | $115.99 |
| 2022-09-04 | $117.03 | $118.02 | $118.13 | $115.59 |
| 2022-09-05 | $118.02 | $116.78 | $118.31 | $115.87 |
| 2022-09-06 | $116.78 | $110.87 | $119.05 | $110.37 |
| 2022-09-07 | $110.87 | $113.80 | $114.81 | $109.50 |
| 2022-09-08 | $113.80 | $114.00 | $114.77 | $112.24 |
| 2022-09-09 | $114.00 | $126.08 | $127.20 | $113.87 |
| 2022-09-10 | $126.08 | $127.77 | $128.67 | $124.72 |
| 2022-09-11 | $127.77 | $128.84 | $128.92 | $126.06 |
| 2022-09-12 | $128.84 | $132.16 | $132.65 | $127.25 |
| 2022-09-13 | $132.16 | $119.03 | $134.33 | $117.50 |
| 2022-09-14 | $119.03 | $119.38 | $121.13 | $115.95 |
| 2022-09-15 | $119.38 | $116.23 | $119.97 | $115.23 |
| 2022-09-16 | $116.23 | $116.84 | $117.35 | $114.15 |
| 2022-09-17 | $116.84 | $118.70 | $119.12 | $116.56 |
| 2022-09-18 | $118.70 | $114.57 | $118.71 | $114.14 |
| 2022-09-19 | $114.57 | $115.29 | $116.12 | $107.93 |
| 2022-09-20 | $115.29 | $111.39 | $115.84 | $110.54 |
| 2022-09-21 | $111.39 | $108.96 | $116.50 | $107.32 |
| 2022-09-22 | $108.96 | $114.50 | $115.11 | $108.36 |
| 2022-09-23 | $114.50 | $113.82 | $115.05 | $109.39 |
| 2022-09-24 | $113.82 | $111.65 | $113.92 | $111.00 |
| 2022-09-25 | $111.65 | $110.98 | $113.12 | $110.05 |
| 2022-09-26 | $110.98 | $113.46 | $113.97 | $110.27 |
| 2022-09-27 | $113.46 | $113.31 | $113.46 | $113.46 |
| 2022-09-30 | $115.60 | $114.61 | $119.07 | $113.29 |
| 2022-10-01 | $114.61 | $113.95 | $114.95 | $113.21 |
| 2022-10-02 | $113.95 | $112.44 | $114.43 | $111.69 |
| 2022-10-03 | $112.44 | $115.83 | $116.21 | $112.03 |
| 2022-10-04 | $115.83 | $120.03 | $120.71 | $115.05 |
| 2022-10-05 | $120.03 | $118.95 | $120.16 | $116.57 |
| 2022-10-06 | $118.95 | $117.80 | $120.65 | $117.21 |
| 2022-10-07 | $117.80 | $115.24 | $118.35 | $114.06 |
| 2022-10-08 | $115.24 | $114.58 | $115.79 | $113.72 |
| 2022-10-09 | $114.58 | $114.71 | $115.40 | $114.02 |
| 2022-10-10 | $114.71 | $112.88 | $115.21 | $112.41 |
| 2022-10-11 | $112.88 | $112.44 | $113.66 | $111.27 |
| 2022-10-12 | $112.44 | $113.01 | $113.47 | $111.97 |
| 2022-10-13 | $113.01 | $114.34 | $115.08 | $107.55 |
| 2022-10-14 | $114.34 | $113.17 | $117.68 | $112.61 |
| 2022-10-15 | $113.17 | $112.51 | $113.44 | $112.04 |
| 2022-10-16 | $112.51 | $113.66 | $114.61 | $112.49 |
| 2022-10-17 | $113.66 | $115.35 | $116.09 | $113.04 |
| 2022-10-18 | $115.35 | $114.05 | $116.22 | $112.66 |
| 2022-10-19 | $114.05 | $112.83 | $114.22 | $112.55 |
| 2022-10-20 | $112.83 | $112.36 | $114.10 | $111.67 |
| 2022-10-21 | $112.36 | $113.08 | $113.57 | $110.31 |
| 2022-10-22 | $113.08 | $113.33 | $113.60 | $112.79 |
| 2022-10-23 | $113.33 | $115.48 | $116.16 | $112.58 |
| 2022-10-24 | $115.48 | $115.50 | $115.48 | $115.48 |
| 2022-10-31 | $121.72 | $120.91 | $122.92 | $119.43 |
| 2022-11-01 | $120.91 | $120.83 | $122.04 | $119.99 |
| 2022-11-02 | $120.83 | $118.89 | $122.73 | $118.36 |
| 2022-11-03 | $118.89 | $119.23 | $120.28 | $118.24 |
| 2022-11-04 | $119.23 | $124.79 | $125.64 | $119.08 |
| 2022-11-05 | $124.79 | $124.78 | $124.79 | $124.79 |
| 2022-11-07 | $123.37 | $121.50 | $124.29 | $120.33 |
| 2022-11-08 | $121.50 | $109.41 | $121.97 | $102.97 |
| 2022-11-09 | $109.41 | $93.34 | $109.63 | $91.73 |
| 2022-11-10 | $93.34 | $103.60 | $106.87 | $92.48 |
| 2022-11-11 | $103.60 | $100.35 | $104.10 | $96.66 |
| 2022-11-12 | $100.35 | $98.97 | $100.70 | $97.96 |
| 2022-11-13 | $98.97 | $96.21 | $99.84 | $95.79 |
| 2022-11-14 | $96.21 | $97.89 | $101.23 | $93.21 |
| 2022-11-15 | $97.89 | $99.59 | $100.84 | $97.40 |
| 2022-11-16 | $99.59 | $98.22 | $100.23 | $96.60 |
| 2022-11-17 | $98.22 | $98.41 | $98.72 | $96.80 |
| 2022-11-18 | $98.41 | $98.40 | $100.15 | $97.54 |
| 2022-11-19 | $98.40 | $98.43 | $99.11 | $97.58 |
| 2022-11-20 | $98.43 | $95.90 | $98.71 | $95.40 |
| 2022-11-21 | $95.90 | $92.99 | $96.01 | $91.34 |
| 2022-11-22 | $92.99 | $95.57 | $96.04 | $92.04 |
| 2022-11-23 | $95.57 | $97.89 | $98.39 | $95.26 |
| 2022-11-24 | $97.89 | $97.87 | $99.05 | $97.08 |
| 2022-11-25 | $97.87 | $97.40 | $97.98 | $96.39 |
| 2022-11-26 | $97.40 | $97.38 | $97.40 | $97.40 |
| 2022-11-30 | $96.95 | $101.26 | $101.58 | $96.91 |
| 2022-12-01 | $101.26 | $100.17 | $101.81 | $99.51 |
| 2022-12-02 | $100.17 | $100.86 | $100.90 | $99.28 |
| 2022-12-03 | $100.86 | $99.64 | $101.20 | $99.53 |
| 2022-12-04 | $99.64 | $100.96 | $101.45 | $99.62 |
| 2022-12-05 | $100.96 | $100.11 | $102.72 | $99.59 |
| 2022-12-06 | $100.11 | $100.81 | $100.90 | $99.82 |
| 2022-12-07 | $100.81 | $99.34 | $101.05 | $98.61 |
| 2022-12-08 | $99.34 | $101.63 | $101.99 | $98.87 |
| 2022-12-09 | $101.63 | $101.05 | $102.19 | $100.76 |
| 2022-12-10 | $101.05 | $101.06 | $101.61 | $100.91 |
| 2022-12-11 | $101.06 | $100.86 | $101.83 | $100.78 |
| 2022-12-12 | $100.86 | $101.53 | $101.71 | $99.60 |
| 2022-12-13 | $101.53 | $104.88 | $105.88 | $100.87 |
| 2022-12-14 | $104.88 | $105.03 | $108.23 | $104.34 |
| 2022-12-15 | $105.03 | $102.42 | $105.34 | $102.05 |
| 2022-12-16 | $102.42 | $98.29 | $103.37 | $98.01 |
| 2022-12-17 | $98.29 | $99.01 | $99.09 | $97.90 |
| 2022-12-18 | $99.01 | $98.78 | $99.30 | $98.37 |
| 2022-12-19 | $98.78 | $97.01 | $99.20 | $96.47 |
| 2022-12-20 | $97.01 | $99.72 | $100.47 | $96.79 |
| 2022-12-21 | $99.72 | $99.25 | $99.85 | $98.75 |
| 2022-12-22 | $99.25 | $99.22 | $99.48 | $97.77 |
| 2022-12-23 | $99.22 | $99.01 | $99.76 | $98.90 |
| 2022-12-24 | $99.01 | $99.01 | $99.01 | $99.01 |
| 2022-12-31 | $97.94 | $97.54 | $98.09 | $97.27 |
| 2023-01-01 | $97.54 | $98.02 | $98.06 | $97.37 |
| 2023-01-02 | $98.02 | $98.35 | $98.93 | $97.61 |
| 2023-01-03 | $98.35 | $98.35 | $98.92 | $97.97 |
| 2023-01-04 | $98.35 | $99.40 | $100.14 | $98.24 |
| 2023-01-05 | $99.40 | $99.42 | $99.40 | $99.40 |
| 2023-01-06 | $99.27 | $99.98 | $100.38 | $98.46 |
| 2023-01-07 | $99.98 | $99.96 | $100.14 | $99.74 |
| 2023-01-08 | $99.96 | $100.98 | $101.08 | $99.79 |
| 2023-01-09 | $100.98 | $101.36 | $102.59 | $100.91 |
| 2023-01-10 | $101.36 | $102.91 | $103.16 | $101.18 |
| 2023-01-11 | $102.91 | $105.84 | $106.12 | $102.22 |
| 2023-01-12 | $105.84 | $111.21 | $112.65 | $105.65 |
| 2023-01-13 | $111.21 | $117.60 | $117.96 | $110.43 |
| 2023-01-14 | $117.60 | $123.63 | $125.41 | $117.39 |
| 2023-01-15 | $123.63 | $123.19 | $124.18 | $121.40 |
| 2023-01-16 | $123.19 | $125.02 | $126.49 | $121.75 |
| 2023-01-17 | $125.02 | $124.70 | $127.18 | $123.11 |
| 2023-01-18 | $124.70 | $122.00 | $127.59 | $120.43 |
| 2023-01-19 | $122.00 | $124.39 | $124.97 | $121.96 |
| 2023-01-20 | $124.39 | $133.79 | $134.08 | $123.22 |
| 2023-01-21 | $133.79 | $134.46 | $137.63 | $132.55 |
| 2023-01-22 | $134.46 | $134.02 | $136.13 | $131.83 |
| 2023-01-23 | $134.02 | $135.21 | $136.61 | $133.26 |
| 2023-01-24 | $135.21 | $133.56 | $136.64 | $132.66 |
| 2023-01-25 | $133.56 | $133.66 | $133.56 | $133.56 |
| 2023-01-31 | $134.72 | $136.47 | $137.30 | $134.08 |
| 2023-02-01 | $136.47 | $140.01 | $140.42 | $134.48 |
| 2023-02-02 | $140.01 | $138.48 | $142.95 | $138.20 |
| 2023-02-03 | $138.48 | $139.04 | $138.48 | $138.48 |
| 2023-02-05 | $137.66 | $135.35 | $138.24 | $134.50 |
| 2023-02-06 | $135.35 | $134.29 | $136.57 | $133.67 |
| 2023-02-07 | $134.29 | $137.19 | $137.73 | $134.24 |
| 2023-02-08 | $137.19 | $135.47 | $138.11 | $133.86 |
| 2023-02-09 | $135.47 | $128.67 | $135.71 | $128.27 |
| 2023-02-10 | $128.67 | $127.65 | $129.45 | $126.82 |
| 2023-02-11 | $127.65 | $128.99 | $129.19 | $127.51 |
| 2023-02-12 | $128.99 | $128.56 | $130.28 | $127.79 |
| 2023-02-13 | $128.56 | $128.55 | $129.18 | $126.30 |
| 2023-02-14 | $128.55 | $131.03 | $131.62 | $127.37 |
| 2023-02-15 | $131.03 | $143.56 | $143.60 | $130.15 |
| 2023-02-16 | $143.56 | $138.85 | $148.88 | $138.78 |
| 2023-02-17 | $138.85 | $145.01 | $147.57 | $137.88 |
| 2023-02-18 | $145.01 | $145.37 | $146.64 | $144.28 |
| 2023-02-19 | $145.37 | $143.30 | $148.54 | $143.09 |
| 2023-02-20 | $143.30 | $146.55 | $148.08 | $140.85 |
| 2023-02-21 | $146.55 | $144.26 | $148.78 | $142.60 |
| 2023-02-22 | $144.26 | $142.70 | $144.38 | $139.23 |
| 2023-02-23 | $142.70 | $142.75 | $142.70 | $142.70 |
| 2023-02-25 | $136.82 | $136.69 | $136.98 | $134.58 |
| 2023-02-26 | $136.69 | $138.99 | $139.68 | $136.10 |
| 2023-02-27 | $138.99 | $138.59 | $140.87 | $136.55 |
| 2023-02-28 | $138.59 | $136.49 | $139.22 | $135.93 |
| 2023-03-01 | $136.49 | $139.48 | $141.38 | $135.92 |
| 2023-03-02 | $139.48 | $138.46 | $140.35 | $136.95 |
| 2023-03-03 | $138.46 | $131.93 | $138.52 | $130.67 |
| 2023-03-04 | $131.93 | $131.87 | $132.22 | $130.86 |
| 2023-03-05 | $131.87 | $131.87 | $131.87 | $131.87 |
| 2023-03-06 | $132.36 | $132.22 | $133.32 | $131.60 |
| 2023-03-07 | $132.22 | $130.99 | $132.99 | $129.60 |
| 2023-03-08 | $130.99 | $128.08 | $131.35 | $127.70 |
| 2023-03-09 | $128.08 | $120.18 | $128.74 | $118.71 |
| 2023-03-10 | $120.18 | $119.23 | $120.19 | $115.63 |
| 2023-03-11 | $119.23 | $121.60 | $123.00 | $117.40 |
| 2023-03-12 | $121.60 | $130.87 | $131.07 | $120.65 |
| 2023-03-13 | $130.87 | $142.82 | $145.00 | $129.20 |
| 2023-03-14 | $142.82 | $146.08 | $156.39 | $142.10 |
| 2023-03-15 | $146.08 | $143.78 | $148.98 | $141.31 |
| 2023-03-16 | $143.78 | $147.80 | $148.74 | $142.91 |
| 2023-03-17 | $147.80 | $161.90 | $163.93 | $147.18 |
| 2023-03-18 | $161.90 | $159.14 | $163.71 | $157.29 |
| 2023-03-19 | $159.14 | $165.42 | $167.85 | $158.72 |
| 2023-03-20 | $165.42 | $164.06 | $168.36 | $160.66 |
| 2023-03-21 | $164.06 | $166.30 | $168.14 | $161.73 |
| 2023-03-22 | $166.30 | $161.17 | $170.38 | $157.42 |
| 2023-03-23 | $161.17 | $167.24 | $169.98 | $160.41 |
| 2023-03-24 | $167.24 | $162.20 | $167.66 | $159.58 |
| 2023-03-25 | $162.20 | $162.21 | $164.08 | $160.41 |
| 2023-03-26 | $162.21 | $165.18 | $166.46 | $161.94 |
| 2023-03-27 | $165.18 | $160.16 | $165.46 | $156.74 |
| 2023-03-28 | $160.16 | $160.92 | $162.26 | $157.30 |
| 2023-03-29 | $160.92 | $167.30 | $168.98 | $160.85 |
| 2023-03-30 | $167.30 | $165.42 | $172.12 | $163.62 |
| 2023-03-31 | $165.42 | $168.02 | $169.04 | $162.49 |
| 2023-04-01 | $168.02 | $167.95 | $169.99 | $166.77 |
| 2023-04-02 | $167.95 | $166.30 | $168.38 | $164.50 |
| 2023-04-03 | $166.30 | $164.08 | $168.12 | $161.01 |
| 2023-04-04 | $164.08 | $166.25 | $167.78 | $163.28 |
| 2023-04-05 | $166.25 | $166.27 | $169.81 | $164.26 |
| 2023-04-06 | $166.27 | $165.47 | $166.33 | $163.59 |
| 2023-04-07 | $165.47 | $164.67 | $165.85 | $163.97 |
| 2023-04-08 | $164.67 | $164.93 | $166.15 | $164.43 |
| 2023-04-09 | $164.93 | $167.21 | $168.39 | $164.14 |
| 2023-04-10 | $167.21 | $174.96 | $175.67 | $166.30 |
| 2023-04-11 | $174.96 | $178.34 | $180.28 | $174.70 |
| 2023-04-12 | $178.34 | $176.44 | $179.96 | $175.25 |
| 2023-04-13 | $176.44 | $179.39 | $180.49 | $176.30 |
| 2023-04-14 | $179.39 | $179.91 | $183.04 | $177.11 |
| 2023-04-15 | $179.91 | $178.90 | $180.61 | $178.42 |
| 2023-04-16 | $178.90 | $178.91 | $180.32 | $177.90 |
| 2023-04-17 | $178.91 | $173.74 | $178.94 | $172.64 |
| 2023-04-18 | $173.74 | $179.34 | $179.88 | $171.93 |
| 2023-04-19 | $179.34 | $170.09 | $179.47 | $168.82 |
| 2023-04-20 | $170.09 | $166.65 | $171.66 | $165.26 |
| 2023-04-21 | $166.65 | $160.84 | $167.33 | $160.24 |
| 2023-04-22 | $160.84 | $164.13 | $164.51 | $160.18 |
| 2023-04-23 | $164.13 | $162.82 | $164.16 | $161.40 |
| 2023-04-24 | $162.82 | $162.37 | $165.14 | $159.39 |
| 2023-04-25 | $162.37 | $167.02 | $167.54 | $160.49 |
| 2023-04-26 | $167.02 | $167.76 | $177.10 | $160.85 |
| 2023-04-27 | $167.76 | $173.96 | $176.36 | $167.54 |
| 2023-04-28 | $173.96 | $173.11 | $174.67 | $170.64 |
| 2023-04-29 | $173.11 | $172.58 | $173.84 | $171.64 |
| 2023-04-30 | $172.58 | $172.48 | $176.78 | $171.76 |
| 2023-05-01 | $172.48 | $165.71 | $173.11 | $163.31 |
| 2023-05-02 | $165.71 | $169.30 | $170.49 | $164.60 |
| 2023-05-03 | $169.30 | $171.34 | $172.72 | $166.12 |
| 2023-05-04 | $171.34 | $170.31 | $173.29 | $169.35 |
| 2023-05-05 | $170.31 | $174.35 | $175.22 | $170.23 |
| 2023-05-06 | $174.35 | $170.77 | $176.16 | $167.91 |
| 2023-05-07 | $170.77 | $168.59 | $172.33 | $168.43 |
| 2023-05-08 | $168.59 | $163.91 | $169.83 | $161.71 |
| 2023-05-09 | $163.91 | $163.31 | $164.98 | $162.35 |
| 2023-05-10 | $163.31 | $163.01 | $167.15 | $158.41 |
| 2023-05-11 | $163.01 | $159.26 | $163.08 | $157.73 |
| 2023-05-12 | $159.26 | $158.17 | $159.78 | $152.51 |
| 2023-05-13 | $158.17 | $158.06 | $159.59 | $157.57 |
| 2023-05-14 | $158.06 | $158.90 | $160.49 | $157.01 |
| 2023-05-15 | $158.90 | $160.33 | $163.24 | $157.87 |
| 2023-05-16 | $160.33 | $160.36 | $160.33 | $160.33 |
News
Verbunden Coins
