EDG
Edgeless Rang 969
Webseite
Twitter
117,046,967 EDG
Kaufen/Verkaufen
Get Wallet
Edgeless
Edgeless Preis $0.01
$0.01
Edgeless 24h Vol
$1,425
$1,425
Edgeless Marktkapitalisierung $976,999
$976,999
24h Vol
0 BTC 1 H
1.03 %
24 H
4.24 %
7 d
8.45 %
Heute Edgeless Preis in US-Dollar ist derzeit
0.0083
USD, und wenn in konvertiert Bitcoin ist
0.00000090
BTC. Insgesamt 117,046,967 EDG sind derzeit auf dem Markt im Umlauf. Edgeless Die Preise erfahren derzeit eine Änderung von 4.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Edgeless wurde gehandelt Krypto-Austausch. Erhalten Edgeless's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Edgeless
Symbol
EDG
Algorithmus
BTC Preis
0.00000090 BTC
BTC Markt
106 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
117,046,967 EDG
1h
1.03 %
24h
4.24 %
7d
8.45 %
Twitter
Webseite
Share Edgeless Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0168300 |
| 2022-05-12 | $0.0174100 | $0.0174300 | $0.0174300 | $0.0020330 |
| 2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0131600 |
| 2022-05-14 | $0.0175500 | $0.0174300 | $0.0180300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0187800 | $0.0187800 | $0.0140800 |
| 2022-05-16 | $0.0187800 | $0.0179000 | $0.0179000 | $0.0134300 |
| 2022-05-17 | $0.0179000 | $0.0179500 | $0.0182500 | $0.0161200 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0151900 |
| 2022-05-19 | $0.0169100 | $0.0130200 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0130200 | $0.0137100 | $0.0154600 | $0.0125400 |
| 2022-05-21 | $0.0137100 | $0.0147100 | $0.0147100 | $0.0132300 |
| 2022-05-22 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-25 | $0.0148200 | $0.0138700 | $0.0147500 | $0.0020660 |
| 2022-05-26 | $0.0138700 | $0.0119700 | $0.0137200 | $0.0119700 |
| 2022-05-27 | $0.0119700 | $0.0134400 | $0.0134400 | $0.0117200 |
| 2022-05-28 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-29 | $0.0136400 | $0.0141400 | $0.0141400 | $0.0138400 |
| 2022-05-30 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-31 | $0.0152200 | $0.0019070 | $0.0190700 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0184700 | $0.0184700 | $0.0017870 |
| 2022-06-02 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-06-03 | $0.0188700 | $0.0014850 | $0.0187100 | $0.0014850 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0173400 | $0.0188400 | $0.0014950 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0156800 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0177300 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0157300 | $0.0156800 | $0.0171600 | $0.0105100 |
| 2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0019870 | $0.0153300 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0143600 | $0.0143600 | $0.0018610 |
| 2022-06-13 | $0.0143600 | $0.009438 | $0.0121300 | $0.0017980 |
| 2022-06-14 | $0.0106200 | $0.0109100 | $0.0109100 | $0.0106000 |
| 2022-06-15 | $0.0117200 | $0.0018050 | $0.0119600 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.006519 | $0.0101900 | $0.0016300 |
| 2022-06-17 | $0.006519 | $0.005721 | $0.006538 | $0.0049040 |
| 2022-06-18 | $0.005730 | $0.009546 | $0.0139300 | $0.005250 |
| 2022-06-19 | $0.009546 | $0.0105000 | $0.0212100 | $0.008250 |
| 2022-06-20 | $0.0141800 | $0.0143900 | $0.0168500 | $0.0123300 |
| 2022-06-21 | $0.0143900 | $0.0147000 | $0.0147000 | $0.0128300 |
| 2022-06-22 | $0.0147000 | $0.0165600 | $0.0165600 | $0.0141700 |
| 2022-06-23 | $0.0165600 | $0.0139200 | $0.0200400 | $0.0120300 |
| 2022-06-24 | $0.0139200 | $0.0201600 | $0.0201600 | $0.0135800 |
| 2022-06-25 | $0.0201600 | $0.0143900 | $0.0204000 | $0.0143900 |
| 2022-06-26 | $0.0143900 | $0.0161900 | $0.0161900 | $0.0140900 |
| 2022-06-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-06-28 | $0.0129000 | $0.0118400 | $0.0186700 | $0.0112900 |
| 2022-06-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118300 |
| 2022-06-30 | $0.0143300 | $0.0143500 | $0.0144400 | $0.0109100 |
| 2022-07-01 | $0.0147300 | $0.0134700 | $0.0142400 | $0.0111600 |
| 2022-07-02 | $0.0134700 | $0.0134600 | $0.0134600 | $0.0121100 |
| 2022-07-03 | $0.0134600 | $0.0015440 | $0.0135100 | $0.0015440 |
| 2022-07-04 | $0.0113000 | $0.0121800 | $0.0128200 | $0.0100800 |
| 2022-07-05 | $0.0123300 | $0.0016130 | $0.0197600 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0147900 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0017290 | $0.0155600 | $0.0017290 |
| 2022-07-08 | $0.0017290 | $0.0015110 | $0.0155500 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0207200 | $0.0211500 | $0.0015110 |
| 2022-07-10 | $0.0207200 | $0.0016680 | $0.0200100 | $0.0012510 |
| 2022-07-11 | $0.0132300 | $0.0192100 | $0.0192100 | $0.0124100 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0198900 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0208400 | $0.0208400 | $0.0014160 |
| 2022-07-14 | $0.0208400 | $0.0146100 | $0.0211900 | $0.0146100 |
| 2022-07-15 | $0.0146100 | $0.0214500 | $0.0214500 | $0.0147900 |
| 2022-07-16 | $0.0214500 | $0.0218300 | $0.0218300 | $0.0163200 |
| 2022-07-17 | $0.0237800 | $0.0232800 | $0.0234500 | $0.0232800 |
| 2022-07-18 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-07-19 | $0.0231200 | $0.0252700 | $0.0252700 | $0.0236300 |
| 2022-07-20 | $0.0252700 | $0.0248500 | $0.0250800 | $0.0016260 |
| 2022-07-21 | $0.0248500 | $0.0245400 | $0.0247700 | $0.0016210 |
| 2022-07-22 | $0.0245400 | $0.0242700 | $0.0242700 | $0.0177000 |
| 2022-07-23 | $0.0242700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-07-24 | $0.0240200 | $0.0241700 | $0.0241700 | $0.0221300 |
| 2022-07-25 | $0.0241700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-07-26 | $0.0228000 | $0.0012750 | $0.0227500 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0012760 | $0.0012770 | $0.0012720 |
| 2022-07-31 | $0.0172600 | $0.0247100 | $0.0247100 | $0.0170100 |
| 2022-08-01 | $0.0247100 | $0.0176900 | $0.0246700 | $0.0142000 |
| 2022-08-02 | $0.0176900 | $0.0188500 | $0.0209200 | $0.0156300 |
| 2022-08-03 | $0.0188500 | $0.0214600 | $0.0214600 | $0.0182600 |
| 2022-08-04 | $0.0214600 | $0.0230800 | $0.0230800 | $0.0208100 |
| 2022-08-05 | $0.0230800 | $0.0251800 | $0.0251800 | $0.0205200 |
| 2022-08-06 | $0.0251800 | $0.0245600 | $0.0247900 | $0.0185900 |
| 2022-08-07 | $0.0245600 | $0.0250300 | $0.0250300 | $0.0220200 |
| 2022-08-08 | $0.0189600 | $0.0250900 | $0.0250900 | $0.0198200 |
| 2022-08-09 | $0.0250100 | $0.0016210 | $0.0252400 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0249000 | $0.0261000 | $0.0016760 |
| 2022-08-12 | $0.0249000 | $0.0266100 | $0.0266100 | $0.0253900 |
| 2022-08-13 | $0.0266100 | $0.0264100 | $0.0266500 | $0.0234700 |
| 2022-08-14 | $0.0264100 | $0.0187200 | $0.0265000 | $0.0172600 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0175000 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.0178700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-20 | $0.0207200 | $0.0134400 | $0.0203000 | $0.0134400 |
| 2022-08-21 | $0.0160700 | $0.0161400 | $0.0163500 | $0.0161400 |
| 2022-08-22 | $0.0161400 | $0.0139100 | $0.0160500 | $0.0139100 |
| 2022-08-23 | $0.0139100 | $0.0148500 | $0.0148500 | $0.0118400 |
| 2022-08-24 | $0.0148500 | $0.0151700 | $0.0151700 | $0.0014960 |
| 2022-08-25 | $0.0145600 | $0.0123300 | $0.0149100 | $0.0120400 |
| 2022-08-26 | $0.0122900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-27 | $0.0115400 | $0.0115100 | $0.0115400 | $0.0115000 |
| 2022-08-31 | $0.0011890 | $0.0224600 | $0.0224600 | $0.0012030 |
| 2022-09-01 | $0.0224600 | $0.0221400 | $0.0225500 | $0.0012080 |
| 2022-09-02 | $0.0221400 | $0.0247500 | $0.0249500 | $0.0151700 |
| 2022-09-03 | $0.0247500 | $0.0246000 | $0.0246000 | $0.0184500 |
| 2022-09-04 | $0.0246000 | $0.0256000 | $0.0256000 | $0.0182000 |
| 2022-09-05 | $0.0256000 | $0.0011880 | $0.0253400 | $0.0011880 |
| 2022-09-06 | $0.0181300 | $0.0293100 | $0.0293100 | $0.0174800 |
| 2022-09-07 | $0.0300700 | $0.0306700 | $0.0308600 | $0.0250700 |
| 2022-09-08 | $0.0306700 | $0.0007730 | $0.0338100 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0363300 | $0.0397500 | $0.0008550 |
| 2022-09-10 | $0.0363300 | $0.0324800 | $0.0368100 | $0.0324800 |
| 2022-09-11 | $0.0324800 | $0.0326900 | $0.0326900 | $0.0276800 |
| 2022-09-12 | $0.0327500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-09-13 | $0.0336000 | $0.0302600 | $0.0302600 | $0.0270300 |
| 2022-09-14 | $0.0302600 | $0.0344000 | $0.0344000 | $0.0257000 |
| 2022-09-15 | $0.0344000 | $0.0250200 | $0.0334900 | $0.0250200 |
| 2022-09-16 | $0.0250200 | $0.0251500 | $0.0332700 | $0.0251500 |
| 2022-09-17 | $0.0251500 | $0.0309800 | $0.0338000 | $0.0255500 |
| 2022-09-18 | $0.0309800 | $0.0330100 | $0.0359200 | $0.0246600 |
| 2022-09-19 | $0.0330100 | $0.0349800 | $0.0367400 | $0.0248200 |
| 2022-09-20 | $0.0349800 | $0.0373800 | $0.0373800 | $0.0273800 |
| 2022-09-21 | $0.0373800 | $0.0410000 | $0.0410000 | $0.0260400 |
| 2022-09-22 | $0.0410000 | $0.0349300 | $0.0430800 | $0.0263900 |
| 2022-09-23 | $0.0349300 | $0.0355000 | $0.0366500 | $0.0295200 |
| 2022-09-24 | $0.0287200 | $0.0267000 | $0.0309300 | $0.0267000 |
| 2022-09-25 | $0.0261200 | $0.0272700 | $0.0295300 | $0.0259600 |
| 2022-09-26 | $0.0272700 | $0.0269200 | $0.0288500 | $0.0269200 |
| 2022-09-27 | $0.0279000 | $0.0278600 | $0.0279100 | $0.0278200 |
| 2022-09-30 | $0.0321600 | $0.0409900 | $0.0409900 | $0.0318100 |
| 2022-10-01 | $0.0409900 | $0.0390100 | $0.0417200 | $0.0361200 |
| 2022-10-02 | $0.0390100 | $0.0399900 | $0.0407600 | $0.0352300 |
| 2022-10-03 | $0.0400200 | $0.0422100 | $0.0422100 | $0.0404400 |
| 2022-10-04 | $0.0422100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-10-05 | $0.0437400 | $0.0417300 | $0.0433500 | $0.0415300 |
| 2022-10-06 | $0.0417300 | $0.0389300 | $0.0429300 | $0.0385300 |
| 2022-10-07 | $0.0389300 | $0.0377000 | $0.0394600 | $0.0377000 |
| 2022-10-08 | $0.0377000 | $0.0419500 | $0.0419500 | $0.0349500 |
| 2022-10-09 | $0.0419500 | $0.0418000 | $0.0420000 | $0.0355800 |
| 2022-10-10 | $0.0418000 | $0.0411300 | $0.0411300 | $0.0353900 |
| 2022-10-11 | $0.0411300 | $0.0375400 | $0.0409800 | $0.0285900 |
| 2022-10-12 | $0.0375400 | $0.0379300 | $0.0388800 | $0.0291200 |
| 2022-10-13 | $0.0379300 | $0.0385600 | $0.0385600 | $0.0383700 |
| 2022-10-14 | $0.0386300 | $0.0426500 | $0.0426500 | $0.0389000 |
| 2022-10-15 | $0.0426500 | $0.0510 | $0.0510 | $0.0419300 |
| 2022-10-16 | $0.0345200 | $0.0441200 | $0.0483500 | $0.0348700 |
| 2022-10-17 | $0.0441200 | $0.0441800 | $0.0508 | $0.0373400 |
| 2022-10-18 | $0.0441800 | $0.0454300 | $0.0454300 | $0.0359500 |
| 2022-10-19 | $0.0454300 | $0.0495300 | $0.0497200 | $0.0359500 |
| 2022-10-20 | $0.0495300 | $0.0464700 | $0.0495100 | $0.0384700 |
| 2022-10-21 | $0.0464700 | $0.0456200 | $0.0467700 | $0.0364200 |
| 2022-10-22 | $0.0481700 | $0.0363200 | $0.0486900 | $0.0363200 |
| 2022-10-23 | $0.0439900 | $0.0438400 | $0.0448200 | $0.0364100 |
| 2022-10-24 | $0.0438400 | $0.0438500 | $0.0438600 | $0.0438200 |
| 2022-10-31 | $0.0404600 | $0.0387600 | $0.0400000 | $0.0387600 |
| 2022-11-01 | $0.0393500 | $0.0368600 | $0.0393200 | $0.0342000 |
| 2022-11-02 | $0.0368600 | $0.0360700 | $0.0374800 | $0.0344600 |
| 2022-11-03 | $0.0360700 | $0.0381900 | $0.0384000 | $0.0361700 |
| 2022-11-04 | $0.0381900 | $0.0380700 | $0.0401900 | $0.0378600 |
| 2022-11-05 | $0.0380700 | $0.0380500 | $0.0381600 | $0.0380500 |
| 2022-11-07 | $0.0374300 | $0.0389200 | $0.0389200 | $0.0368600 |
| 2022-11-08 | $0.0386500 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-11-09 | $0.0328800 | $0.0441600 | $0.0441600 | $0.0272100 |
| 2022-11-10 | $0.0344900 | $0.0331900 | $0.0382800 | $0.0331900 |
| 2022-11-11 | $0.0331900 | $0.0382700 | $0.0382700 | $0.0299300 |
| 2022-11-12 | $0.0382700 | $0.0293500 | $0.0377400 | $0.0293500 |
| 2022-11-13 | $0.0293500 | $0.0306600 | $0.0363700 | $0.0285400 |
| 2022-11-14 | $0.0306600 | $0.0370000 | $0.0370000 | $0.0311900 |
| 2022-11-15 | $0.0370000 | $0.0286900 | $0.0376400 | $0.0286900 |
| 2022-11-16 | $0.0286900 | $0.0281400 | $0.0286300 | $0.0281400 |
| 2022-11-17 | $0.0281400 | $0.0315300 | $0.0316900 | $0.0281900 |
| 2022-11-18 | $0.0315300 | $0.0323600 | $0.0323600 | $0.0315200 |
| 2022-11-19 | $0.0323600 | $0.0373700 | $0.0373700 | $0.0323700 |
| 2022-11-20 | $0.0373700 | $0.0351100 | $0.0487600 | $0.0351100 |
| 2022-11-21 | $0.0351100 | $0.0453900 | $0.0453900 | $0.0315200 |
| 2022-11-22 | $0.0453900 | $0.0387100 | $0.0466500 | $0.0382300 |
| 2022-11-23 | $0.0387100 | $0.0258800 | $0.0411500 | $0.0257200 |
| 2022-11-24 | $0.0258800 | $0.0358300 | $0.0360000 | $0.0258800 |
| 2022-11-25 | $0.0358300 | $0.0368100 | $0.0450700 | $0.0305400 |
| 2022-11-26 | $0.0323800 | $0.0323600 | $0.0324000 | $0.0323500 |
| 2022-11-30 | $0.0330300 | $0.0372400 | $0.0372400 | $0.0317500 |
| 2022-12-01 | $0.0372400 | $0.0410900 | $0.0429600 | $0.0314100 |
| 2022-12-02 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-12-03 | $0.0413700 | $0.0425600 | $0.0425600 | $0.0408700 |
| 2022-12-04 | $0.0425600 | $0.0318300 | $0.0431200 | $0.0318300 |
| 2022-12-05 | $0.0318300 | $0.0281600 | $0.0417400 | $0.0254500 |
| 2022-12-06 | $0.0281600 | $0.0352000 | $0.0398100 | $0.0270000 |
| 2022-12-07 | $0.0352000 | $0.0299700 | $0.0372100 | $0.0267700 |
| 2022-12-08 | $0.0299700 | $0.0330700 | $0.0346200 | $0.0279100 |
| 2022-12-09 | $0.0330700 | $0.0277500 | $0.0342500 | $0.0270600 |
| 2022-12-10 | $0.0277500 | $0.0282400 | $0.0306400 | $0.0277300 |
| 2022-12-11 | $0.0282600 | $0.0247900 | $0.0282100 | $0.0170900 |
| 2022-12-12 | $0.0247900 | $0.0225400 | $0.0254700 | $0.0225400 |
| 2022-12-13 | $0.0225400 | $0.0220400 | $0.0286200 | $0.0220400 |
| 2022-12-14 | $0.0220400 | $0.0311500 | $0.0354200 | $0.0220700 |
| 2022-12-15 | $0.0311500 | $0.0229100 | $0.0303800 | $0.0229100 |
| 2022-12-16 | $0.0229100 | $0.0268200 | $0.0268200 | $0.0219900 |
| 2022-12-17 | $0.0268200 | $0.0286900 | $0.0323900 | $0.0270200 |
| 2022-12-18 | $0.0286900 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-12-19 | $0.0286300 | $0.0271300 | $0.0304200 | $0.0212100 |
| 2022-12-20 | $0.0271300 | $0.0253500 | $0.0290700 | $0.0219700 |
| 2022-12-21 | $0.0253500 | $0.0250600 | $0.0252300 | $0.0213600 |
| 2022-12-22 | $0.0250600 | $0.0250600 | $0.0250600 | $0.0213600 |
| 2022-12-23 | $0.0250600 | $0.0171200 | $0.0250000 | $0.0149400 |
| 2022-12-24 | $0.0171200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-12-31 | $0.0265600 | $0.0234700 | $0.0264500 | $0.0234700 |
| 2023-01-01 | $0.0234700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-01-02 | $0.0129000 | $0.0150900 | $0.0150900 | $0.0128000 |
| 2023-01-03 | $0.0150900 | $0.0130900 | $0.0150900 | $0.0106600 |
| 2023-01-04 | $0.0130000 | $0.0114600 | $0.0136500 | $0.009603 |
| 2023-01-05 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114500 |
| 2023-01-06 | $0.0107700 | $0.009490 | $0.0118600 | $0.009490 |
| 2023-01-07 | $0.0130900 | $0.0121100 | $0.0130400 | $0.0121000 |
| 2023-01-08 | $0.0121100 | $0.0124500 | $0.0131700 | $0.0103000 |
| 2023-01-09 | $0.0111300 | $0.009792 | $0.0120300 | $0.009620 |
| 2023-01-10 | $0.0127500 | $0.0121100 | $0.0129000 | $0.009735 |
| 2023-01-11 | $0.0121100 | $0.0150600 | $0.0160400 | $0.0126000 |
| 2023-01-12 | $0.0139900 | $0.0130100 | $0.0150800 | $0.0130100 |
| 2023-01-13 | $0.0130100 | $0.0159500 | $0.0159500 | $0.0137500 |
| 2023-01-14 | $0.0159500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-01-15 | $0.0167600 | $0.0148200 | $0.0167000 | $0.0144100 |
| 2023-01-16 | $0.0148200 | $0.0169500 | $0.0169500 | $0.0150400 |
| 2023-01-17 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-01-18 | $0.0173700 | $0.0163800 | $0.0590 | $0.0110100 |
| 2023-01-19 | $0.0163400 | $0.0137000 | $0.0166600 | $0.0137000 |
| 2023-01-20 | $0.0137000 | $0.0201800 | $0.0201800 | $0.0147400 |
| 2023-01-21 | $0.0201800 | $0.0182300 | $0.0202800 | $0.0182300 |
| 2023-01-22 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-01-23 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-01-24 | $0.0183300 | $0.0181100 | $0.0199200 | $0.0181100 |
| 2023-01-25 | $0.0179400 | $0.0179500 | $0.0179600 | $0.0179200 |
| 2023-01-31 | $0.0169000 | $0.0175800 | $0.0182700 | $0.0159600 |
| 2023-02-01 | $0.0175800 | $0.0189800 | $0.0189800 | $0.0180400 |
| 2023-02-02 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-02-03 | $0.0187800 | $0.0187300 | $0.0188500 | $0.0186600 |
| 2023-02-05 | $0.0186000 | $0.0199700 | $0.0199700 | $0.0181900 |
| 2023-02-06 | $0.0199700 | $0.0101100 | $0.0197800 | $0.006942 |
| 2023-02-07 | $0.0175300 | $0.0174400 | $0.0183700 | $0.0172100 |
| 2023-02-08 | $0.0174400 | $0.0172200 | $0.0172200 | $0.0149200 |
| 2023-02-09 | $0.0172200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-02-10 | $0.0117600 | $0.0118700 | $0.0118700 | $0.008402 |
| 2023-02-11 | $0.0118700 | $0.0113400 | $0.0142500 | $0.0113400 |
| 2023-02-12 | $0.0113400 | $0.0108700 | $0.0111700 | $0.0105600 |
| 2023-02-13 | $0.0132900 | $0.0100200 | $0.0132900 | $0.0100200 |
| 2023-02-14 | $0.0108000 | $0.0118300 | $0.0118300 | $0.0111600 |
| 2023-02-15 | $0.0118300 | $0.0107900 | $0.0127300 | $0.0107900 |
| 2023-02-16 | $0.0124100 | $0.0117700 | $0.0138800 | $0.0103500 |
| 2023-02-17 | $0.0117700 | $0.0110600 | $0.0122900 | $0.0110600 |
| 2023-02-18 | $0.0110600 | $0.0123200 | $0.0123200 | $0.0110900 |
| 2023-02-19 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2023-02-20 | $0.0121400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-21 | $0.0124200 | $0.0122300 | $0.0122300 | $0.0119800 |
| 2023-02-22 | $0.0122300 | $0.0111300 | $0.0152400 | $0.0111300 |
| 2023-02-23 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125000 |
| 2023-02-25 | $0.0106700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-02-26 | $0.0110800 | $0.0136600 | $0.0136600 | $0.0114100 |
| 2023-02-27 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-28 | $0.0140900 | $0.0120300 | $0.0138800 | $0.0120300 |
| 2023-03-01 | $0.0120300 | $0.0141800 | $0.0141800 | $0.0122900 |
| 2023-03-02 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-03 | $0.0121400 | $0.0119300 | $0.0119300 | $0.0115700 |
| 2023-03-04 | $0.0119300 | $0.0118900 | $0.0119100 | $0.0115500 |
| 2023-03-05 | $0.0118900 | $0.0119000 | $0.0119000 | $0.0118900 |
| 2023-03-06 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-07 | $0.0134500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-03-08 | $0.0133200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-03-09 | $0.0116300 | $0.007217 | $0.0115600 | $0.007217 |
| 2023-03-10 | $0.007217 | $0.0105400 | $0.0108700 | $0.007157 |
| 2023-03-11 | $0.009498 | $0.0107200 | $0.0107200 | $0.008450 |
| 2023-03-12 | $0.0109000 | $0.0114100 | $0.0117600 | $0.0114100 |
| 2023-03-13 | $0.0114100 | $0.007329 | $0.0124200 | $0.006926 |
| 2023-03-14 | $0.007329 | $0.007469 | $0.0125200 | $0.007025 |
| 2023-03-15 | $0.007469 | $0.006824 | $0.0117800 | $0.006824 |
| 2023-03-16 | $0.006824 | $0.007731 | $0.007748 | $0.006909 |
| 2023-03-17 | $0.007731 | $0.008590 | $0.008590 | $0.008267 |
| 2023-03-18 | $0.008590 | $0.008164 | $0.008446 | $0.008164 |
| 2023-03-19 | $0.008362 | $0.008692 | $0.008692 | $0.008692 |
| 2023-03-20 | $0.008692 | $0.008620 | $0.008620 | $0.008620 |
| 2023-03-21 | $0.008571 | $0.008875 | $0.008911 | $0.008875 |
| 2023-03-22 | $0.009020 | $0.008468 | $0.0101100 | $0.008468 |
| 2023-03-23 | $0.008468 | $0.008787 | $0.008787 | $0.008787 |
| 2023-03-24 | $0.008787 | $0.009622 | $0.0104500 | $0.008522 |
| 2023-03-25 | $0.009622 | $0.009623 | $0.009623 | $0.009623 |
| 2023-03-26 | $0.009623 | $0.009799 | $0.009799 | $0.009799 |
| 2023-03-27 | $0.009799 | $0.008958 | $0.0114000 | $0.008958 |
| 2023-03-28 | $0.008958 | $0.0111800 | $0.0111800 | $0.009001 |
| 2023-03-29 | $0.0111800 | $0.0119100 | $0.0119100 | $0.0113400 |
| 2023-03-30 | $0.0118500 | $0.0111700 | $0.0118500 | $0.0111700 |
| 2023-03-31 | $0.0117800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-01 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-02 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-03 | $0.0118400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-04-04 | $0.0116800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-04-05 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-06 | $0.0118400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-04-07 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-04-08 | $0.0117200 | $0.0128600 | $0.0128600 | $0.0117400 |
| 2023-04-09 | $0.0128600 | $0.0150200 | $0.0150200 | $0.0119000 |
| 2023-04-10 | $0.0125700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-04-11 | $0.0141000 | $0.009212 | $0.0139600 | $0.009212 |
| 2023-04-12 | $0.0120900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-13 | $0.0119600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-14 | $0.0121600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-04-15 | $0.0122000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-16 | $0.0121300 | $0.0103100 | $0.0121300 | $0.009703 |
| 2023-04-17 | $0.0103100 | $0.009717 | $0.0100100 | $0.009717 |
| 2023-04-18 | $0.009717 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-04-19 | $0.0100300 | $0.009225 | $0.009513 | $0.009225 |
| 2023-04-20 | $0.009225 | $0.009038 | $0.009038 | $0.009038 |
| 2023-04-21 | $0.009038 | $0.008723 | $0.008723 | $0.008723 |
| 2023-04-22 | $0.008723 | $0.008902 | $0.008902 | $0.008902 |
| 2023-04-23 | $0.008902 | $0.008831 | $0.008831 | $0.008831 |
| 2023-04-24 | $0.008831 | $0.008807 | $0.008807 | $0.008807 |
| 2023-04-25 | $0.008807 | $0.009059 | $0.009059 | $0.009059 |
| 2023-04-26 | $0.009059 | $0.009099 | $0.009099 | $0.008814 |
| 2023-04-27 | $0.009099 | $0.009435 | $0.009435 | $0.009435 |
| 2023-04-28 | $0.009435 | $0.009389 | $0.009389 | $0.009389 |
| 2023-04-29 | $0.009389 | $0.009653 | $0.009653 | $0.009360 |
| 2023-04-30 | $0.009653 | $0.009063 | $0.009647 | $0.009063 |
| 2023-05-01 | $0.009063 | $0.008707 | $0.008707 | $0.008707 |
| 2023-05-02 | $0.008707 | $0.008895 | $0.008895 | $0.008895 |
| 2023-05-03 | $0.008895 | $0.009003 | $0.009003 | $0.009003 |
| 2023-05-04 | $0.009003 | $0.008949 | $0.008949 | $0.008949 |
| 2023-05-05 | $0.008949 | $0.009161 | $0.009161 | $0.009161 |
| 2023-05-06 | $0.009161 | $0.008973 | $0.008973 | $0.008973 |
| 2023-05-07 | $0.008973 | $0.0140000 | $0.0140000 | $0.008858 |
| 2023-05-08 | $0.008683 | $0.008565 | $0.0145000 | $0.008565 |
| 2023-05-09 | $0.0100000 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-10 | $0.0099650 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2023-05-11 | $0.0099460 | $0.0140400 | $0.0140400 | $0.009717 |
| 2023-05-12 | $0.0140400 | $0.008042 | $0.0139400 | $0.008042 |
| 2023-05-13 | $0.008042 | $0.008037 | $0.008037 | $0.008037 |
| 2023-05-14 | $0.008037 | $0.0107700 | $0.0107700 | $0.008080 |
| 2023-05-15 | $0.0107700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-05-16 | $0.0108700 | $0.0108400 | $0.0108700 | $0.0108400 |
Beschreibung
Beschreibung
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.
| Vollständiger Name | Edgeless (EDG) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://edgeless.io/ |
| @edgelessproject | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 117,046,967 EDG |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
- NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
- Tomas Draksas: Professional Poker Player, Co-Founder.
- Tomas Lukosaitis: Operations and Business, Co-Founder.
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
- Development = 33%
- Casino Bankroll to pay wins = 20%
- Operations = 17%
- Marketing = 16%
- Legal = 14%
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure:
- Power hour 1ETH = 1200 EDG;
- 1st Week 1 ETH = 1100 EDG;
- 2nd Week 1 ETH = 1050 EDG;
- 3rd week 1 ETH = 1000 EDG;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 132046997 |
| Anfangsdatum | 2017-02-28 |
| Endtermin | 2017-03-21 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 2650788 |
| Startpreis (USD) | 0.0008333 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/edgeless |
| Weißes Papier | https://github.com/EdgelessCasino/White_paper/blob/master/White_Paper.pdf |
Verbunden Coins
