FIL
Filecoin Rang 31
Webseite
Twitter
463,638,352 FIL
Kaufen/Verkaufen
Get Wallet
Filecoin
Filecoin Preis $4.05
$4.05
Filecoin 24h Vol
$96,377,813
$96,377,813
Filecoin Marktkapitalisierung $1,875,830,927
$1,875,830,927
24h Vol
2,749 BTC 1 H
-0.44 %
24 H
1.95 %
7 d
7.3 %
Heute Filecoin Preis in US-Dollar ist derzeit
4.05
USD, und wenn in konvertiert Bitcoin ist
0.00011540
BTC. Insgesamt 463,638,352 FIL sind derzeit auf dem Markt im Umlauf. Filecoin Die Preise erfahren derzeit eine Änderung von 1.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.964 M US dollars Filecoin wurde gehandelt Krypto-Austausch. Erhalten Filecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Filecoin
Symbol
FIL
Algorithmus
BTC Preis
0.00011540 BTC
BTC Markt
53,503 BTC
BTC 24h Vol
2,749 BTC
Insgesamt abgebaute Münzen
463,638,352 FIL
1h
-0.44 %
24h
1.95 %
7d
7.3 %
Twitter
Webseite
Share Filecoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $11.36 | $8.57 | $11.56 | $8.16 |
| 2022-05-12 | $8.57 | $8.14 | $9.03 | $6.38 |
| 2022-05-13 | $8.10 | $8.73 | $9.42 | $7.87 |
| 2022-05-14 | $8.73 | $8.80 | $9.10 | $8.03 |
| 2022-05-15 | $8.80 | $9.16 | $9.23 | $8.47 |
| 2022-05-16 | $9.16 | $8.28 | $9.16 | $8.18 |
| 2022-05-17 | $8.28 | $8.55 | $8.89 | $8.18 |
| 2022-05-18 | $8.55 | $7.59 | $8.71 | $7.48 |
| 2022-05-19 | $7.59 | $8.21 | $8.29 | $7.36 |
| 2022-05-20 | $8.26 | $7.95 | $7.99 | $7.81 |
| 2022-05-21 | $7.92 | $8.16 | $8.33 | $7.75 |
| 2022-05-22 | $8.16 | $8.44 | $8.50 | $8.00 |
| 2022-05-23 | $8.44 | $8.16 | $9.47 | $8.01 |
| 2022-05-24 | $8.16 | $8.40 | $8.53 | $7.99 |
| 2022-05-25 | $8.40 | $8.17 | $8.58 | $8.07 |
| 2022-05-26 | $8.17 | $7.62 | $8.29 | $7.31 |
| 2022-05-27 | $7.62 | $7.21 | $7.72 | $7.13 |
| 2022-05-28 | $7.21 | $7.53 | $7.59 | $7.16 |
| 2022-05-29 | $7.53 | $7.61 | $7.80 | $7.32 |
| 2022-05-30 | $7.61 | $8.20 | $8.30 | $7.54 |
| 2022-05-31 | $8.20 | $8.08 | $8.35 | $7.82 |
| 2022-06-01 | $8.08 | $7.43 | $8.18 | $7.31 |
| 2022-06-02 | $7.43 | $7.73 | $7.80 | $7.30 |
| 2022-06-03 | $7.73 | $7.38 | $7.75 | $7.24 |
| 2022-06-04 | $7.38 | $7.45 | $7.51 | $7.21 |
| 2022-06-05 | $7.45 | $7.36 | $7.56 | $7.26 |
| 2022-06-06 | $7.36 | $7.56 | $7.87 | $7.36 |
| 2022-06-07 | $7.56 | $7.33 | $7.65 | $7.00 |
| 2022-06-08 | $7.33 | $7.18 | $7.45 | $7.14 |
| 2022-06-09 | $7.18 | $7.22 | $7.33 | $7.08 |
| 2022-06-10 | $7.22 | $6.82 | $7.24 | $6.73 |
| 2022-06-11 | $6.82 | $6.10 | $6.91 | $6.06 |
| 2022-06-12 | $6.10 | $5.68 | $6.17 | $5.59 |
| 2022-06-13 | $5.68 | $5.33 | $5.82 | $5.11 |
| 2022-06-14 | $5.33 | $5.47 | $5.71 | $5.00 |
| 2022-06-15 | $5.47 | $5.87 | $5.87 | $5.06 |
| 2022-06-16 | $5.87 | $5.30 | $5.93 | $5.20 |
| 2022-06-17 | $5.30 | $5.33 | $5.46 | $5.28 |
| 2022-06-18 | $5.33 | $5.11 | $5.41 | $4.80 |
| 2022-06-19 | $5.11 | $5.48 | $5.54 | $4.98 |
| 2022-06-20 | $5.48 | $5.45 | $5.68 | $5.28 |
| 2022-06-21 | $5.45 | $5.96 | $6.39 | $5.39 |
| 2022-06-22 | $5.96 | $5.51 | $5.96 | $5.44 |
| 2022-06-23 | $5.51 | $5.79 | $5.91 | $5.50 |
| 2022-06-24 | $5.79 | $6.11 | $6.30 | $5.75 |
| 2022-06-25 | $6.11 | $6.07 | $6.29 | $5.85 |
| 2022-06-26 | $6.07 | $5.82 | $6.34 | $5.81 |
| 2022-06-27 | $5.82 | $5.77 | $6.11 | $5.65 |
| 2022-06-28 | $5.77 | $5.52 | $5.95 | $5.43 |
| 2022-06-29 | $5.52 | $5.52 | $5.52 | $5.52 |
| 2022-06-30 | $5.44 | $5.40 | $5.50 | $5.09 |
| 2022-07-01 | $5.40 | $5.34 | $5.54 | $5.23 |
| 2022-07-02 | $5.34 | $5.33 | $5.39 | $5.21 |
| 2022-07-03 | $5.33 | $5.30 | $5.39 | $5.18 |
| 2022-07-04 | $5.30 | $5.55 | $5.60 | $5.20 |
| 2022-07-05 | $5.55 | $5.48 | $5.62 | $5.31 |
| 2022-07-06 | $5.48 | $5.56 | $5.66 | $5.42 |
| 2022-07-07 | $5.56 | $5.81 | $5.86 | $5.53 |
| 2022-07-08 | $5.81 | $5.73 | $5.92 | $5.57 |
| 2022-07-09 | $5.73 | $5.80 | $5.90 | $5.68 |
| 2022-07-10 | $5.80 | $5.49 | $5.80 | $5.44 |
| 2022-07-11 | $5.49 | $5.19 | $5.49 | $5.14 |
| 2022-07-12 | $5.19 | $5.07 | $5.28 | $5.05 |
| 2022-07-13 | $5.07 | $5.30 | $5.31 | $4.99 |
| 2022-07-14 | $5.30 | $5.36 | $5.41 | $5.16 |
| 2022-07-15 | $5.36 | $5.23 | $5.46 | $5.20 |
| 2022-07-16 | $5.23 | $5.40 | $5.45 | $5.16 |
| 2022-07-17 | $5.40 | $5.69 | $5.97 | $5.37 |
| 2022-07-18 | $5.69 | $5.95 | $6.16 | $5.63 |
| 2022-07-19 | $5.95 | $6.05 | $6.26 | $5.65 |
| 2022-07-20 | $6.05 | $5.58 | $6.18 | $5.48 |
| 2022-07-21 | $5.58 | $5.62 | $5.73 | $5.39 |
| 2022-07-22 | $5.62 | $5.48 | $5.80 | $5.43 |
| 2022-07-23 | $5.48 | $5.58 | $5.66 | $5.40 |
| 2022-07-24 | $5.58 | $5.64 | $5.91 | $5.54 |
| 2022-07-25 | $5.64 | $5.24 | $5.68 | $5.22 |
| 2022-07-26 | $5.24 | $5.32 | $5.32 | $5.10 |
| 2022-07-27 | $5.32 | $5.65 | $5.66 | $5.22 |
| 2022-07-28 | $5.65 | $5.65 | $5.65 | $5.65 |
| 2022-07-31 | $8.03 | $9.88 | $10.70 | $7.93 |
| 2022-08-01 | $9.80 | $8.80 | $11.36 | $8.37 |
| 2022-08-02 | $8.80 | $8.19 | $8.88 | $7.67 |
| 2022-08-03 | $8.19 | $8.09 | $8.76 | $7.92 |
| 2022-08-04 | $8.09 | $8.09 | $8.63 | $7.86 |
| 2022-08-05 | $8.09 | $8.34 | $8.42 | $8.05 |
| 2022-08-06 | $8.34 | $9.44 | $9.52 | $8.17 |
| 2022-08-07 | $9.44 | $8.79 | $9.45 | $8.65 |
| 2022-08-08 | $8.79 | $8.73 | $9.41 | $8.50 |
| 2022-08-09 | $8.73 | $8.04 | $8.84 | $7.84 |
| 2022-08-10 | $8.04 | $8.31 | $8.56 | $7.74 |
| 2022-08-11 | $8.31 | $8.35 | $9.01 | $8.23 |
| 2022-08-12 | $8.35 | $8.75 | $8.81 | $8.18 |
| 2022-08-13 | $8.75 | $8.37 | $8.88 | $8.25 |
| 2022-08-14 | $8.37 | $8.24 | $8.80 | $7.98 |
| 2022-08-15 | $8.24 | $8.43 | $8.59 | $8.01 |
| 2022-08-16 | $8.43 | $8.43 | $8.83 | $8.16 |
| 2022-08-17 | $8.43 | $8.19 | $8.90 | $7.99 |
| 2022-08-18 | $8.19 | $7.47 | $8.29 | $6.75 |
| 2022-08-19 | $7.47 | $6.47 | $7.57 | $6.36 |
| 2022-08-20 | $6.47 | $6.25 | $6.72 | $6.06 |
| 2022-08-21 | $6.25 | $6.41 | $6.58 | $6.22 |
| 2022-08-22 | $6.41 | $6.33 | $6.42 | $6.03 |
| 2022-08-23 | $6.33 | $6.38 | $6.44 | $6.12 |
| 2022-08-24 | $6.38 | $6.27 | $6.60 | $6.17 |
| 2022-08-25 | $6.27 | $6.36 | $6.49 | $6.26 |
| 2022-08-26 | $6.36 | $5.67 | $6.36 | $5.57 |
| 2022-08-27 | $5.67 | $5.83 | $5.86 | $5.59 |
| 2022-08-28 | $5.83 | $5.83 | $5.83 | $5.83 |
| 2022-08-31 | $5.71 | $5.75 | $5.89 | $5.68 |
| 2022-09-01 | $5.75 | $5.77 | $5.81 | $5.60 |
| 2022-09-02 | $5.77 | $5.83 | $5.99 | $5.69 |
| 2022-09-03 | $5.83 | $6.51 | $6.64 | $5.80 |
| 2022-09-04 | $6.51 | $6.26 | $6.64 | $6.14 |
| 2022-09-05 | $6.26 | $6.14 | $6.33 | $5.92 |
| 2022-09-06 | $6.14 | $5.60 | $6.30 | $5.53 |
| 2022-09-07 | $5.60 | $5.85 | $5.94 | $5.52 |
| 2022-09-08 | $5.85 | $5.87 | $5.95 | $5.71 |
| 2022-09-09 | $5.87 | $6.38 | $6.49 | $5.86 |
| 2022-09-10 | $6.38 | $6.36 | $6.57 | $6.21 |
| 2022-09-11 | $6.36 | $6.42 | $6.98 | $6.17 |
| 2022-09-12 | $6.42 | $6.56 | $6.80 | $6.33 |
| 2022-09-13 | $6.56 | $5.87 | $6.56 | $5.81 |
| 2022-09-14 | $5.87 | $5.96 | $6.02 | $5.75 |
| 2022-09-15 | $5.96 | $5.73 | $5.98 | $5.64 |
| 2022-09-16 | $5.73 | $5.82 | $5.86 | $5.65 |
| 2022-09-17 | $5.82 | $5.91 | $5.95 | $5.80 |
| 2022-09-18 | $5.91 | $5.26 | $5.92 | $5.13 |
| 2022-09-19 | $5.26 | $5.48 | $5.52 | $5.15 |
| 2022-09-20 | $5.48 | $5.32 | $5.52 | $5.27 |
| 2022-09-21 | $5.32 | $5.25 | $5.62 | $5.10 |
| 2022-09-22 | $5.25 | $5.52 | $5.57 | $5.24 |
| 2022-09-23 | $5.52 | $5.71 | $5.82 | $5.33 |
| 2022-09-24 | $5.71 | $5.58 | $5.80 | $5.51 |
| 2022-09-25 | $5.58 | $5.72 | $5.91 | $5.51 |
| 2022-09-26 | $5.72 | $5.69 | $5.80 | $5.52 |
| 2022-09-27 | $5.69 | $5.69 | $5.70 | $5.68 |
| 2022-09-30 | $5.78 | $5.68 | $5.84 | $5.62 |
| 2022-10-01 | $5.68 | $5.52 | $5.70 | $5.47 |
| 2022-10-02 | $5.52 | $5.38 | $5.57 | $5.35 |
| 2022-10-03 | $5.38 | $5.52 | $5.55 | $5.30 |
| 2022-10-04 | $5.52 | $5.61 | $5.65 | $5.49 |
| 2022-10-05 | $5.61 | $5.59 | $5.66 | $5.44 |
| 2022-10-06 | $5.59 | $5.49 | $5.65 | $5.46 |
| 2022-10-07 | $5.49 | $5.47 | $5.53 | $5.38 |
| 2022-10-08 | $5.47 | $5.40 | $5.51 | $5.35 |
| 2022-10-09 | $5.40 | $5.43 | $5.48 | $5.38 |
| 2022-10-10 | $5.43 | $5.15 | $5.48 | $5.09 |
| 2022-10-11 | $5.15 | $5.13 | $5.23 | $4.99 |
| 2022-10-12 | $5.13 | $5.15 | $5.22 | $5.10 |
| 2022-10-13 | $5.15 | $5.14 | $5.18 | $4.66 |
| 2022-10-14 | $5.14 | $5.07 | $5.32 | $5.00 |
| 2022-10-15 | $5.07 | $5.19 | $5.28 | $4.97 |
| 2022-10-16 | $5.19 | $5.16 | $5.28 | $5.09 |
| 2022-10-17 | $5.16 | $5.26 | $5.27 | $5.09 |
| 2022-10-18 | $5.26 | $5.13 | $5.28 | $5.05 |
| 2022-10-19 | $5.13 | $4.98 | $5.15 | $4.92 |
| 2022-10-20 | $4.98 | $4.94 | $5.09 | $4.90 |
| 2022-10-21 | $4.94 | $4.96 | $4.99 | $4.81 |
| 2022-10-22 | $4.96 | $4.96 | $5.00 | $4.91 |
| 2022-10-23 | $4.96 | $5.12 | $5.16 | $4.94 |
| 2022-10-24 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2022-10-31 | $5.39 | $5.43 | $5.52 | $5.30 |
| 2022-11-01 | $5.43 | $5.37 | $5.51 | $5.33 |
| 2022-11-02 | $5.37 | $5.23 | $5.43 | $5.10 |
| 2022-11-03 | $5.23 | $5.79 | $6.24 | $5.22 |
| 2022-11-04 | $5.79 | $6.15 | $6.32 | $5.74 |
| 2022-11-05 | $6.15 | $6.14 | $6.19 | $6.14 |
| 2022-11-07 | $5.84 | $5.73 | $5.95 | $5.60 |
| 2022-11-08 | $5.73 | $4.80 | $5.86 | $4.21 |
| 2022-11-09 | $4.80 | $4.13 | $4.87 | $3.98 |
| 2022-11-10 | $4.14 | $4.62 | $4.77 | $4.08 |
| 2022-11-11 | $4.62 | $4.47 | $4.67 | $4.19 |
| 2022-11-12 | $4.47 | $4.27 | $4.49 | $4.21 |
| 2022-11-13 | $4.27 | $4.28 | $4.44 | $4.20 |
| 2022-11-14 | $4.28 | $4.32 | $4.40 | $4.07 |
| 2022-11-15 | $4.32 | $4.39 | $4.50 | $4.27 |
| 2022-11-16 | $4.39 | $4.33 | $4.54 | $4.26 |
| 2022-11-17 | $4.33 | $4.31 | $4.39 | $4.22 |
| 2022-11-18 | $4.31 | $4.34 | $4.41 | $4.28 |
| 2022-11-19 | $4.34 | $4.38 | $4.42 | $4.25 |
| 2022-11-20 | $4.38 | $4.17 | $4.45 | $4.10 |
| 2022-11-21 | $4.17 | $4.16 | $4.22 | $4.04 |
| 2022-11-22 | $4.16 | $4.32 | $4.35 | $4.09 |
| 2022-11-23 | $4.32 | $4.44 | $4.48 | $4.29 |
| 2022-11-24 | $4.44 | $4.39 | $4.45 | $4.34 |
| 2022-11-25 | $4.39 | $4.29 | $4.40 | $4.24 |
| 2022-11-26 | $4.29 | $4.30 | $4.40 | $4.27 |
| 2022-11-27 | $4.30 | $4.30 | $4.40 | $4.27 |
| 2022-11-30 | $4.35 | $4.42 | $4.50 | $4.23 |
| 2022-12-01 | $4.42 | $4.40 | $4.48 | $4.35 |
| 2022-12-02 | $4.40 | $4.65 | $4.70 | $4.35 |
| 2022-12-03 | $4.65 | $4.43 | $4.69 | $4.38 |
| 2022-12-04 | $4.43 | $4.57 | $4.60 | $4.42 |
| 2022-12-05 | $4.57 | $4.52 | $4.62 | $4.46 |
| 2022-12-06 | $4.52 | $4.59 | $4.63 | $4.49 |
| 2022-12-07 | $4.59 | $4.35 | $4.60 | $4.19 |
| 2022-12-08 | $4.35 | $4.40 | $4.44 | $4.33 |
| 2022-12-09 | $4.40 | $4.43 | $4.47 | $4.38 |
| 2022-12-10 | $4.43 | $4.38 | $4.45 | $4.36 |
| 2022-12-11 | $4.38 | $4.29 | $4.42 | $4.24 |
| 2022-12-12 | $4.29 | $4.26 | $4.29 | $4.17 |
| 2022-12-13 | $4.26 | $4.32 | $4.36 | $4.12 |
| 2022-12-14 | $4.32 | $4.23 | $4.37 | $4.17 |
| 2022-12-15 | $4.23 | $4.15 | $4.24 | $4.09 |
| 2022-12-16 | $4.15 | $3.05 | $4.18 | $2.39 |
| 2022-12-17 | $3.05 | $3.20 | $3.39 | $2.88 |
| 2022-12-18 | $3.20 | $3.05 | $3.21 | $3.03 |
| 2022-12-19 | $3.05 | $2.82 | $3.11 | $2.68 |
| 2022-12-20 | $2.82 | $2.98 | $3.12 | $2.80 |
| 2022-12-21 | $2.98 | $2.98 | $3.01 | $2.88 |
| 2022-12-22 | $2.98 | $3.00 | $3.01 | $2.89 |
| 2022-12-23 | $3.00 | $2.97 | $3.04 | $2.95 |
| 2022-12-24 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-12-31 | $2.98 | $3.01 | $3.12 | $2.96 |
| 2023-01-01 | $3.01 | $3.11 | $3.15 | $2.99 |
| 2023-01-02 | $3.11 | $3.15 | $3.22 | $3.03 |
| 2023-01-03 | $3.15 | $3.09 | $3.19 | $3.02 |
| 2023-01-04 | $3.09 | $3.36 | $3.52 | $3.09 |
| 2023-01-05 | $3.36 | $3.35 | $3.36 | $3.35 |
| 2023-01-06 | $3.29 | $3.34 | $3.35 | $3.20 |
| 2023-01-07 | $3.34 | $3.30 | $3.40 | $3.28 |
| 2023-01-08 | $3.30 | $3.45 | $3.46 | $3.28 |
| 2023-01-09 | $3.45 | $3.77 | $3.95 | $3.44 |
| 2023-01-10 | $3.77 | $3.76 | $3.86 | $3.65 |
| 2023-01-11 | $3.76 | $3.73 | $3.78 | $3.54 |
| 2023-01-12 | $3.73 | $3.85 | $3.88 | $3.57 |
| 2023-01-13 | $3.85 | $4.02 | $4.11 | $3.74 |
| 2023-01-14 | $4.02 | $4.79 | $4.87 | $3.98 |
| 2023-01-15 | $4.79 | $4.70 | $4.99 | $4.46 |
| 2023-01-16 | $4.70 | $4.57 | $4.86 | $4.42 |
| 2023-01-17 | $4.57 | $4.63 | $4.87 | $4.44 |
| 2023-01-18 | $4.63 | $4.27 | $4.74 | $4.22 |
| 2023-01-19 | $4.27 | $4.41 | $4.44 | $4.23 |
| 2023-01-20 | $4.41 | $4.74 | $4.78 | $4.34 |
| 2023-01-21 | $4.74 | $4.95 | $5.21 | $4.69 |
| 2023-01-22 | $4.95 | $5.43 | $5.79 | $4.90 |
| 2023-01-23 | $5.43 | $5.43 | $5.77 | $5.16 |
| 2023-01-24 | $5.43 | $5.00 | $5.55 | $4.85 |
| 2023-01-25 | $5.00 | $5.45 | $5.70 | $4.81 |
| 2023-01-26 | $5.45 | $5.46 | $5.46 | $5.45 |
| 2023-01-31 | $5.11 | $5.23 | $5.44 | $5.01 |
| 2023-02-01 | $5.23 | $5.68 | $5.78 | $5.05 |
| 2023-02-02 | $5.68 | $5.47 | $5.87 | $5.45 |
| 2023-02-03 | $5.47 | $5.50 | $5.50 | $5.47 |
| 2023-02-05 | $5.53 | $5.30 | $5.55 | $5.17 |
| 2023-02-06 | $5.30 | $5.12 | $5.40 | $5.08 |
| 2023-02-07 | $5.13 | $5.54 | $5.56 | $5.12 |
| 2023-02-08 | $5.54 | $5.44 | $5.71 | $5.26 |
| 2023-02-09 | $5.44 | $4.79 | $5.51 | $4.62 |
| 2023-02-10 | $4.79 | $4.85 | $5.01 | $4.72 |
| 2023-02-11 | $4.85 | $5.10 | $5.12 | $4.84 |
| 2023-02-12 | $5.10 | $4.92 | $5.15 | $4.85 |
| 2023-02-13 | $4.92 | $4.87 | $4.96 | $4.68 |
| 2023-02-14 | $4.87 | $5.09 | $5.10 | $4.76 |
| 2023-02-15 | $5.09 | $5.48 | $5.50 | $5.01 |
| 2023-02-16 | $5.48 | $5.42 | $6.00 | $5.36 |
| 2023-02-17 | $5.42 | $7.65 | $7.87 | $5.40 |
| 2023-02-18 | $7.65 | $7.52 | $7.95 | $7.27 |
| 2023-02-19 | $7.52 | $8.47 | $9.43 | $7.52 |
| 2023-02-20 | $8.47 | $8.62 | $8.71 | $8.07 |
| 2023-02-21 | $8.53 | $8.18 | $8.69 | $7.70 |
| 2023-02-22 | $8.18 | $8.02 | $9.17 | $7.53 |
| 2023-02-23 | $8.02 | $8.03 | $8.06 | $8.02 |
| 2023-02-25 | $6.86 | $6.72 | $7.00 | $6.35 |
| 2023-02-26 | $6.72 | $6.91 | $6.99 | $6.65 |
| 2023-02-27 | $6.91 | $6.86 | $7.26 | $6.67 |
| 2023-02-28 | $6.86 | $6.49 | $6.88 | $6.32 |
| 2023-03-01 | $6.49 | $7.27 | $7.29 | $6.42 |
| 2023-03-02 | $7.27 | $6.91 | $7.36 | $6.65 |
| 2023-03-03 | $6.91 | $6.26 | $6.97 | $5.94 |
| 2023-03-04 | $6.26 | $5.91 | $6.32 | $5.72 |
| 2023-03-05 | $5.91 | $5.94 | $5.94 | $5.91 |
| 2023-03-06 | $6.14 | $6.10 | $6.25 | $6.01 |
| 2023-03-07 | $6.10 | $5.98 | $6.19 | $5.77 |
| 2023-03-08 | $5.98 | $5.78 | $6.10 | $5.60 |
| 2023-03-09 | $5.78 | $5.49 | $6.19 | $5.29 |
| 2023-03-10 | $5.51 | $5.33 | $5.52 | $5.10 |
| 2023-03-11 | $5.33 | $4.99 | $5.56 | $4.69 |
| 2023-03-12 | $4.99 | $5.75 | $5.79 | $4.87 |
| 2023-03-13 | $5.75 | $6.40 | $6.61 | $5.70 |
| 2023-03-14 | $6.40 | $6.78 | $7.59 | $6.17 |
| 2023-03-15 | $6.78 | $5.69 | $7.08 | $5.35 |
| 2023-03-16 | $5.69 | $5.81 | $5.95 | $5.55 |
| 2023-03-17 | $5.81 | $6.41 | $6.49 | $5.71 |
| 2023-03-18 | $6.41 | $5.89 | $6.56 | $5.84 |
| 2023-03-19 | $5.89 | $6.29 | $6.53 | $5.87 |
| 2023-03-20 | $6.29 | $5.73 | $6.46 | $5.66 |
| 2023-03-21 | $5.73 | $5.94 | $6.11 | $5.64 |
| 2023-03-22 | $5.94 | $5.66 | $6.00 | $5.34 |
| 2023-03-23 | $5.66 | $5.94 | $5.98 | $5.63 |
| 2023-03-24 | $5.94 | $5.56 | $6.07 | $5.45 |
| 2023-03-25 | $5.56 | $5.39 | $5.63 | $5.27 |
| 2023-03-26 | $5.39 | $5.69 | $5.74 | $5.36 |
| 2023-03-27 | $5.69 | $5.35 | $5.70 | $5.21 |
| 2023-03-28 | $5.35 | $5.56 | $5.63 | $5.27 |
| 2023-03-29 | $5.56 | $5.74 | $5.83 | $5.55 |
| 2023-03-30 | $5.74 | $5.56 | $5.89 | $5.43 |
| 2023-03-31 | $5.56 | $5.69 | $5.74 | $5.45 |
| 2023-04-01 | $5.69 | $5.76 | $5.80 | $5.56 |
| 2023-04-02 | $5.76 | $5.55 | $5.79 | $5.44 |
| 2023-04-03 | $5.55 | $5.58 | $5.68 | $5.32 |
| 2023-04-04 | $5.58 | $5.62 | $5.67 | $5.52 |
| 2023-04-05 | $5.62 | $5.67 | $5.79 | $5.55 |
| 2023-04-06 | $5.67 | $5.60 | $5.69 | $5.52 |
| 2023-04-07 | $5.60 | $5.80 | $6.02 | $5.51 |
| 2023-04-08 | $5.80 | $5.77 | $5.91 | $5.74 |
| 2023-04-09 | $5.77 | $5.75 | $5.89 | $5.62 |
| 2023-04-10 | $5.75 | $6.18 | $6.24 | $5.67 |
| 2023-04-11 | $6.18 | $6.11 | $6.18 | $5.97 |
| 2023-04-12 | $6.11 | $5.96 | $6.13 | $5.81 |
| 2023-04-13 | $5.96 | $6.08 | $6.15 | $5.91 |
| 2023-04-14 | $6.08 | $6.23 | $6.33 | $5.93 |
| 2023-04-15 | $6.23 | $6.30 | $6.44 | $6.08 |
| 2023-04-16 | $6.30 | $6.35 | $6.39 | $6.20 |
| 2023-04-17 | $6.35 | $6.12 | $6.37 | $6.03 |
| 2023-04-18 | $6.12 | $6.26 | $6.31 | $6.03 |
| 2023-04-19 | $6.26 | $5.70 | $6.30 | $5.57 |
| 2023-04-20 | $5.70 | $5.56 | $5.82 | $5.42 |
| 2023-04-21 | $5.56 | $5.26 | $5.63 | $5.13 |
| 2023-04-22 | $5.26 | $5.33 | $5.35 | $5.21 |
| 2023-04-23 | $5.33 | $5.27 | $5.39 | $5.15 |
| 2023-04-24 | $5.27 | $5.26 | $5.35 | $5.16 |
| 2023-04-25 | $5.26 | $5.35 | $5.38 | $5.14 |
| 2023-04-26 | $5.35 | $5.25 | $5.55 | $5.01 |
| 2023-04-27 | $5.25 | $5.39 | $5.48 | $5.21 |
| 2023-04-28 | $5.39 | $5.55 | $5.70 | $5.28 |
| 2023-04-29 | $5.55 | $5.59 | $5.71 | $5.45 |
| 2023-04-30 | $5.59 | $5.42 | $5.62 | $5.39 |
| 2023-05-01 | $5.42 | $5.30 | $5.46 | $5.19 |
| 2023-05-02 | $5.30 | $5.28 | $5.32 | $5.22 |
| 2023-05-03 | $5.28 | $5.34 | $5.38 | $5.21 |
| 2023-05-04 | $5.34 | $5.27 | $5.37 | $5.23 |
| 2023-05-05 | $5.27 | $5.27 | $5.33 | $5.09 |
| 2023-05-06 | $5.27 | $5.06 | $5.30 | $4.88 |
| 2023-05-07 | $5.06 | $5.04 | $5.14 | $5.02 |
| 2023-05-08 | $5.04 | $4.55 | $5.08 | $4.37 |
| 2023-05-09 | $4.55 | $4.55 | $4.61 | $4.49 |
| 2023-05-10 | $4.55 | $4.60 | $4.74 | $4.37 |
| 2023-05-11 | $4.60 | $4.36 | $4.61 | $4.14 |
| 2023-05-12 | $4.36 | $4.43 | $4.44 | $4.20 |
| 2023-05-13 | $4.43 | $4.39 | $4.44 | $4.34 |
| 2023-05-14 | $4.39 | $4.45 | $4.49 | $4.33 |
| 2023-05-15 | $4.45 | $4.46 | $4.54 | $4.37 |
| 2023-05-16 | $4.46 | $4.46 | $4.46 | $4.45 |
Beschreibung
Beschreibung
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
| Vollständiger Name | FileCoin (FIL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://filecoin.io/ |
| @MineFilecoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 463,638,352 FIL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
- Filecoin Primer
- Sale Economics
- How to Invest in Filecoin
- Filecoin Whitepaper
- Research Roadmap 2017
- Proof of Replication
- SAFT
- Private Placement Memorandum
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | 2017-08-10 |
| Endtermin | 2017-09-07 |
| Fundraising (BTC) | 204,995,589 USD |
| Fundraising (USD) | 204995589 |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://filecoin.io/filecoin.pdf |
FileCoin (FIL) News
Verbunden Coins
