FIL
Filecoin Ряд 31
Веб-сайт
Twitter
463,638,352 FIL
Купить / продать
Get Wallet
Filecoin
Filecoin Цена $4.05
$4.05
Filecoin 24h Vol
$96,377,813
$96,377,813
Filecoin Рейтинг Рынка $1,875,830,927
$1,875,830,927
24ч
2,749 BTC 1 H
-0.44 %
24 H
1.95 %
7 d
7.3 %
сегодня Filecoin цена в долларах США в настоящее время
4.05
USD, и если он преобразуется в Bitcoin является
0.00011540
BTC. Всего 463,638,352 FIL в настоящее время распространяются на рынке. Filecoin цены в настоящее время испытывают изменение 1.95 %, проверять все криптовалюты. За последние 24 часа 0.964 M US dollars Filecoin торгуется на Crypto Exchanges. Получить Filecoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Filecoin
символ
FIL
алгоритм
BTC цена
0.00011540 BTC
BTC рынок
53,503 BTC
BTC 24h Vol
2,749 BTC
Все добыденные монеты
463,638,352 FIL
1h
-0.44 %
24h
1.95 %
7d
7.3 %
Twitter
Веб-сайт
Share Filecoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $11.36 | $8.57 | $11.56 | $8.16 |
| 2022-05-12 | $8.57 | $8.14 | $9.03 | $6.38 |
| 2022-05-13 | $8.10 | $8.73 | $9.42 | $7.87 |
| 2022-05-14 | $8.73 | $8.80 | $9.10 | $8.03 |
| 2022-05-15 | $8.80 | $9.16 | $9.23 | $8.47 |
| 2022-05-16 | $9.16 | $8.28 | $9.16 | $8.18 |
| 2022-05-17 | $8.28 | $8.55 | $8.89 | $8.18 |
| 2022-05-18 | $8.55 | $7.59 | $8.71 | $7.48 |
| 2022-05-19 | $7.59 | $8.21 | $8.29 | $7.36 |
| 2022-05-20 | $8.26 | $7.95 | $7.99 | $7.81 |
| 2022-05-21 | $7.92 | $8.16 | $8.33 | $7.75 |
| 2022-05-22 | $8.16 | $8.44 | $8.50 | $8.00 |
| 2022-05-23 | $8.44 | $8.16 | $9.47 | $8.01 |
| 2022-05-24 | $8.16 | $8.40 | $8.53 | $7.99 |
| 2022-05-25 | $8.40 | $8.17 | $8.58 | $8.07 |
| 2022-05-26 | $8.17 | $7.62 | $8.29 | $7.31 |
| 2022-05-27 | $7.62 | $7.21 | $7.72 | $7.13 |
| 2022-05-28 | $7.21 | $7.53 | $7.59 | $7.16 |
| 2022-05-29 | $7.53 | $7.61 | $7.80 | $7.32 |
| 2022-05-30 | $7.61 | $8.20 | $8.30 | $7.54 |
| 2022-05-31 | $8.20 | $8.08 | $8.35 | $7.82 |
| 2022-06-01 | $8.08 | $7.43 | $8.18 | $7.31 |
| 2022-06-02 | $7.43 | $7.73 | $7.80 | $7.30 |
| 2022-06-03 | $7.73 | $7.38 | $7.75 | $7.24 |
| 2022-06-04 | $7.38 | $7.45 | $7.51 | $7.21 |
| 2022-06-05 | $7.45 | $7.36 | $7.56 | $7.26 |
| 2022-06-06 | $7.36 | $7.56 | $7.87 | $7.36 |
| 2022-06-07 | $7.56 | $7.33 | $7.65 | $7.00 |
| 2022-06-08 | $7.33 | $7.18 | $7.45 | $7.14 |
| 2022-06-09 | $7.18 | $7.22 | $7.33 | $7.08 |
| 2022-06-10 | $7.22 | $6.82 | $7.24 | $6.73 |
| 2022-06-11 | $6.82 | $6.10 | $6.91 | $6.06 |
| 2022-06-12 | $6.10 | $5.68 | $6.17 | $5.59 |
| 2022-06-13 | $5.68 | $5.33 | $5.82 | $5.11 |
| 2022-06-14 | $5.33 | $5.47 | $5.71 | $5.00 |
| 2022-06-15 | $5.47 | $5.87 | $5.87 | $5.06 |
| 2022-06-16 | $5.87 | $5.30 | $5.93 | $5.20 |
| 2022-06-17 | $5.30 | $5.33 | $5.46 | $5.28 |
| 2022-06-18 | $5.33 | $5.11 | $5.41 | $4.80 |
| 2022-06-19 | $5.11 | $5.48 | $5.54 | $4.98 |
| 2022-06-20 | $5.48 | $5.45 | $5.68 | $5.28 |
| 2022-06-21 | $5.45 | $5.96 | $6.39 | $5.39 |
| 2022-06-22 | $5.96 | $5.51 | $5.96 | $5.44 |
| 2022-06-23 | $5.51 | $5.79 | $5.91 | $5.50 |
| 2022-06-24 | $5.79 | $6.11 | $6.30 | $5.75 |
| 2022-06-25 | $6.11 | $6.07 | $6.29 | $5.85 |
| 2022-06-26 | $6.07 | $5.82 | $6.34 | $5.81 |
| 2022-06-27 | $5.82 | $5.77 | $6.11 | $5.65 |
| 2022-06-28 | $5.77 | $5.52 | $5.95 | $5.43 |
| 2022-06-29 | $5.52 | $5.52 | $5.52 | $5.52 |
| 2022-06-30 | $5.44 | $5.40 | $5.50 | $5.09 |
| 2022-07-01 | $5.40 | $5.34 | $5.54 | $5.23 |
| 2022-07-02 | $5.34 | $5.33 | $5.39 | $5.21 |
| 2022-07-03 | $5.33 | $5.30 | $5.39 | $5.18 |
| 2022-07-04 | $5.30 | $5.55 | $5.60 | $5.20 |
| 2022-07-05 | $5.55 | $5.48 | $5.62 | $5.31 |
| 2022-07-06 | $5.48 | $5.56 | $5.66 | $5.42 |
| 2022-07-07 | $5.56 | $5.81 | $5.86 | $5.53 |
| 2022-07-08 | $5.81 | $5.73 | $5.92 | $5.57 |
| 2022-07-09 | $5.73 | $5.80 | $5.90 | $5.68 |
| 2022-07-10 | $5.80 | $5.49 | $5.80 | $5.44 |
| 2022-07-11 | $5.49 | $5.19 | $5.49 | $5.14 |
| 2022-07-12 | $5.19 | $5.07 | $5.28 | $5.05 |
| 2022-07-13 | $5.07 | $5.30 | $5.31 | $4.99 |
| 2022-07-14 | $5.30 | $5.36 | $5.41 | $5.16 |
| 2022-07-15 | $5.36 | $5.23 | $5.46 | $5.20 |
| 2022-07-16 | $5.23 | $5.40 | $5.45 | $5.16 |
| 2022-07-17 | $5.40 | $5.69 | $5.97 | $5.37 |
| 2022-07-18 | $5.69 | $5.95 | $6.16 | $5.63 |
| 2022-07-19 | $5.95 | $6.05 | $6.26 | $5.65 |
| 2022-07-20 | $6.05 | $5.58 | $6.18 | $5.48 |
| 2022-07-21 | $5.58 | $5.62 | $5.73 | $5.39 |
| 2022-07-22 | $5.62 | $5.48 | $5.80 | $5.43 |
| 2022-07-23 | $5.48 | $5.58 | $5.66 | $5.40 |
| 2022-07-24 | $5.58 | $5.64 | $5.91 | $5.54 |
| 2022-07-25 | $5.64 | $5.24 | $5.68 | $5.22 |
| 2022-07-26 | $5.24 | $5.32 | $5.32 | $5.10 |
| 2022-07-27 | $5.32 | $5.65 | $5.66 | $5.22 |
| 2022-07-28 | $5.65 | $5.65 | $5.65 | $5.65 |
| 2022-07-31 | $8.03 | $9.88 | $10.70 | $7.93 |
| 2022-08-01 | $9.80 | $8.80 | $11.36 | $8.37 |
| 2022-08-02 | $8.80 | $8.19 | $8.88 | $7.67 |
| 2022-08-03 | $8.19 | $8.09 | $8.76 | $7.92 |
| 2022-08-04 | $8.09 | $8.09 | $8.63 | $7.86 |
| 2022-08-05 | $8.09 | $8.34 | $8.42 | $8.05 |
| 2022-08-06 | $8.34 | $9.44 | $9.52 | $8.17 |
| 2022-08-07 | $9.44 | $8.79 | $9.45 | $8.65 |
| 2022-08-08 | $8.79 | $8.73 | $9.41 | $8.50 |
| 2022-08-09 | $8.73 | $8.04 | $8.84 | $7.84 |
| 2022-08-10 | $8.04 | $8.31 | $8.56 | $7.74 |
| 2022-08-11 | $8.31 | $8.35 | $9.01 | $8.23 |
| 2022-08-12 | $8.35 | $8.75 | $8.81 | $8.18 |
| 2022-08-13 | $8.75 | $8.37 | $8.88 | $8.25 |
| 2022-08-14 | $8.37 | $8.24 | $8.80 | $7.98 |
| 2022-08-15 | $8.24 | $8.43 | $8.59 | $8.01 |
| 2022-08-16 | $8.43 | $8.43 | $8.83 | $8.16 |
| 2022-08-17 | $8.43 | $8.19 | $8.90 | $7.99 |
| 2022-08-18 | $8.19 | $7.47 | $8.29 | $6.75 |
| 2022-08-19 | $7.47 | $6.47 | $7.57 | $6.36 |
| 2022-08-20 | $6.47 | $6.25 | $6.72 | $6.06 |
| 2022-08-21 | $6.25 | $6.41 | $6.58 | $6.22 |
| 2022-08-22 | $6.41 | $6.33 | $6.42 | $6.03 |
| 2022-08-23 | $6.33 | $6.38 | $6.44 | $6.12 |
| 2022-08-24 | $6.38 | $6.27 | $6.60 | $6.17 |
| 2022-08-25 | $6.27 | $6.36 | $6.49 | $6.26 |
| 2022-08-26 | $6.36 | $5.67 | $6.36 | $5.57 |
| 2022-08-27 | $5.67 | $5.83 | $5.86 | $5.59 |
| 2022-08-28 | $5.83 | $5.83 | $5.83 | $5.83 |
| 2022-08-31 | $5.71 | $5.75 | $5.89 | $5.68 |
| 2022-09-01 | $5.75 | $5.77 | $5.81 | $5.60 |
| 2022-09-02 | $5.77 | $5.83 | $5.99 | $5.69 |
| 2022-09-03 | $5.83 | $6.51 | $6.64 | $5.80 |
| 2022-09-04 | $6.51 | $6.26 | $6.64 | $6.14 |
| 2022-09-05 | $6.26 | $6.14 | $6.33 | $5.92 |
| 2022-09-06 | $6.14 | $5.60 | $6.30 | $5.53 |
| 2022-09-07 | $5.60 | $5.85 | $5.94 | $5.52 |
| 2022-09-08 | $5.85 | $5.87 | $5.95 | $5.71 |
| 2022-09-09 | $5.87 | $6.38 | $6.49 | $5.86 |
| 2022-09-10 | $6.38 | $6.36 | $6.57 | $6.21 |
| 2022-09-11 | $6.36 | $6.42 | $6.98 | $6.17 |
| 2022-09-12 | $6.42 | $6.56 | $6.80 | $6.33 |
| 2022-09-13 | $6.56 | $5.87 | $6.56 | $5.81 |
| 2022-09-14 | $5.87 | $5.96 | $6.02 | $5.75 |
| 2022-09-15 | $5.96 | $5.73 | $5.98 | $5.64 |
| 2022-09-16 | $5.73 | $5.82 | $5.86 | $5.65 |
| 2022-09-17 | $5.82 | $5.91 | $5.95 | $5.80 |
| 2022-09-18 | $5.91 | $5.26 | $5.92 | $5.13 |
| 2022-09-19 | $5.26 | $5.48 | $5.52 | $5.15 |
| 2022-09-20 | $5.48 | $5.32 | $5.52 | $5.27 |
| 2022-09-21 | $5.32 | $5.25 | $5.62 | $5.10 |
| 2022-09-22 | $5.25 | $5.52 | $5.57 | $5.24 |
| 2022-09-23 | $5.52 | $5.71 | $5.82 | $5.33 |
| 2022-09-24 | $5.71 | $5.58 | $5.80 | $5.51 |
| 2022-09-25 | $5.58 | $5.72 | $5.91 | $5.51 |
| 2022-09-26 | $5.72 | $5.69 | $5.80 | $5.52 |
| 2022-09-27 | $5.69 | $5.69 | $5.70 | $5.68 |
| 2022-09-30 | $5.78 | $5.68 | $5.84 | $5.62 |
| 2022-10-01 | $5.68 | $5.52 | $5.70 | $5.47 |
| 2022-10-02 | $5.52 | $5.38 | $5.57 | $5.35 |
| 2022-10-03 | $5.38 | $5.52 | $5.55 | $5.30 |
| 2022-10-04 | $5.52 | $5.61 | $5.65 | $5.49 |
| 2022-10-05 | $5.61 | $5.59 | $5.66 | $5.44 |
| 2022-10-06 | $5.59 | $5.49 | $5.65 | $5.46 |
| 2022-10-07 | $5.49 | $5.47 | $5.53 | $5.38 |
| 2022-10-08 | $5.47 | $5.40 | $5.51 | $5.35 |
| 2022-10-09 | $5.40 | $5.43 | $5.48 | $5.38 |
| 2022-10-10 | $5.43 | $5.15 | $5.48 | $5.09 |
| 2022-10-11 | $5.15 | $5.13 | $5.23 | $4.99 |
| 2022-10-12 | $5.13 | $5.15 | $5.22 | $5.10 |
| 2022-10-13 | $5.15 | $5.14 | $5.18 | $4.66 |
| 2022-10-14 | $5.14 | $5.07 | $5.32 | $5.00 |
| 2022-10-15 | $5.07 | $5.19 | $5.28 | $4.97 |
| 2022-10-16 | $5.19 | $5.16 | $5.28 | $5.09 |
| 2022-10-17 | $5.16 | $5.26 | $5.27 | $5.09 |
| 2022-10-18 | $5.26 | $5.13 | $5.28 | $5.05 |
| 2022-10-19 | $5.13 | $4.98 | $5.15 | $4.92 |
| 2022-10-20 | $4.98 | $4.94 | $5.09 | $4.90 |
| 2022-10-21 | $4.94 | $4.96 | $4.99 | $4.81 |
| 2022-10-22 | $4.96 | $4.96 | $5.00 | $4.91 |
| 2022-10-23 | $4.96 | $5.12 | $5.16 | $4.94 |
| 2022-10-24 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2022-10-31 | $5.39 | $5.43 | $5.52 | $5.30 |
| 2022-11-01 | $5.43 | $5.37 | $5.51 | $5.33 |
| 2022-11-02 | $5.37 | $5.23 | $5.43 | $5.10 |
| 2022-11-03 | $5.23 | $5.79 | $6.24 | $5.22 |
| 2022-11-04 | $5.79 | $6.15 | $6.32 | $5.74 |
| 2022-11-05 | $6.15 | $6.14 | $6.19 | $6.14 |
| 2022-11-07 | $5.84 | $5.73 | $5.95 | $5.60 |
| 2022-11-08 | $5.73 | $4.80 | $5.86 | $4.21 |
| 2022-11-09 | $4.80 | $4.13 | $4.87 | $3.98 |
| 2022-11-10 | $4.14 | $4.62 | $4.77 | $4.08 |
| 2022-11-11 | $4.62 | $4.47 | $4.67 | $4.19 |
| 2022-11-12 | $4.47 | $4.27 | $4.49 | $4.21 |
| 2022-11-13 | $4.27 | $4.28 | $4.44 | $4.20 |
| 2022-11-14 | $4.28 | $4.32 | $4.40 | $4.07 |
| 2022-11-15 | $4.32 | $4.39 | $4.50 | $4.27 |
| 2022-11-16 | $4.39 | $4.33 | $4.54 | $4.26 |
| 2022-11-17 | $4.33 | $4.31 | $4.39 | $4.22 |
| 2022-11-18 | $4.31 | $4.34 | $4.41 | $4.28 |
| 2022-11-19 | $4.34 | $4.38 | $4.42 | $4.25 |
| 2022-11-20 | $4.38 | $4.17 | $4.45 | $4.10 |
| 2022-11-21 | $4.17 | $4.16 | $4.22 | $4.04 |
| 2022-11-22 | $4.16 | $4.32 | $4.35 | $4.09 |
| 2022-11-23 | $4.32 | $4.44 | $4.48 | $4.29 |
| 2022-11-24 | $4.44 | $4.39 | $4.45 | $4.34 |
| 2022-11-25 | $4.39 | $4.29 | $4.40 | $4.24 |
| 2022-11-26 | $4.29 | $4.30 | $4.40 | $4.27 |
| 2022-11-27 | $4.30 | $4.30 | $4.40 | $4.27 |
| 2022-11-30 | $4.35 | $4.42 | $4.50 | $4.23 |
| 2022-12-01 | $4.42 | $4.40 | $4.48 | $4.35 |
| 2022-12-02 | $4.40 | $4.65 | $4.70 | $4.35 |
| 2022-12-03 | $4.65 | $4.43 | $4.69 | $4.38 |
| 2022-12-04 | $4.43 | $4.57 | $4.60 | $4.42 |
| 2022-12-05 | $4.57 | $4.52 | $4.62 | $4.46 |
| 2022-12-06 | $4.52 | $4.59 | $4.63 | $4.49 |
| 2022-12-07 | $4.59 | $4.35 | $4.60 | $4.19 |
| 2022-12-08 | $4.35 | $4.40 | $4.44 | $4.33 |
| 2022-12-09 | $4.40 | $4.43 | $4.47 | $4.38 |
| 2022-12-10 | $4.43 | $4.38 | $4.45 | $4.36 |
| 2022-12-11 | $4.38 | $4.29 | $4.42 | $4.24 |
| 2022-12-12 | $4.29 | $4.26 | $4.29 | $4.17 |
| 2022-12-13 | $4.26 | $4.32 | $4.36 | $4.12 |
| 2022-12-14 | $4.32 | $4.23 | $4.37 | $4.17 |
| 2022-12-15 | $4.23 | $4.15 | $4.24 | $4.09 |
| 2022-12-16 | $4.15 | $3.05 | $4.18 | $2.39 |
| 2022-12-17 | $3.05 | $3.20 | $3.39 | $2.88 |
| 2022-12-18 | $3.20 | $3.05 | $3.21 | $3.03 |
| 2022-12-19 | $3.05 | $2.82 | $3.11 | $2.68 |
| 2022-12-20 | $2.82 | $2.98 | $3.12 | $2.80 |
| 2022-12-21 | $2.98 | $2.98 | $3.01 | $2.88 |
| 2022-12-22 | $2.98 | $3.00 | $3.01 | $2.89 |
| 2022-12-23 | $3.00 | $2.97 | $3.04 | $2.95 |
| 2022-12-24 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-12-31 | $2.98 | $3.01 | $3.12 | $2.96 |
| 2023-01-01 | $3.01 | $3.11 | $3.15 | $2.99 |
| 2023-01-02 | $3.11 | $3.15 | $3.22 | $3.03 |
| 2023-01-03 | $3.15 | $3.09 | $3.19 | $3.02 |
| 2023-01-04 | $3.09 | $3.36 | $3.52 | $3.09 |
| 2023-01-05 | $3.36 | $3.35 | $3.36 | $3.35 |
| 2023-01-06 | $3.29 | $3.34 | $3.35 | $3.20 |
| 2023-01-07 | $3.34 | $3.30 | $3.40 | $3.28 |
| 2023-01-08 | $3.30 | $3.45 | $3.46 | $3.28 |
| 2023-01-09 | $3.45 | $3.77 | $3.95 | $3.44 |
| 2023-01-10 | $3.77 | $3.76 | $3.86 | $3.65 |
| 2023-01-11 | $3.76 | $3.73 | $3.78 | $3.54 |
| 2023-01-12 | $3.73 | $3.85 | $3.88 | $3.57 |
| 2023-01-13 | $3.85 | $4.02 | $4.11 | $3.74 |
| 2023-01-14 | $4.02 | $4.79 | $4.87 | $3.98 |
| 2023-01-15 | $4.79 | $4.70 | $4.99 | $4.46 |
| 2023-01-16 | $4.70 | $4.57 | $4.86 | $4.42 |
| 2023-01-17 | $4.57 | $4.63 | $4.87 | $4.44 |
| 2023-01-18 | $4.63 | $4.27 | $4.74 | $4.22 |
| 2023-01-19 | $4.27 | $4.41 | $4.44 | $4.23 |
| 2023-01-20 | $4.41 | $4.74 | $4.78 | $4.34 |
| 2023-01-21 | $4.74 | $4.95 | $5.21 | $4.69 |
| 2023-01-22 | $4.95 | $5.43 | $5.79 | $4.90 |
| 2023-01-23 | $5.43 | $5.43 | $5.77 | $5.16 |
| 2023-01-24 | $5.43 | $5.00 | $5.55 | $4.85 |
| 2023-01-25 | $5.00 | $5.45 | $5.70 | $4.81 |
| 2023-01-26 | $5.45 | $5.46 | $5.46 | $5.45 |
| 2023-01-31 | $5.11 | $5.23 | $5.44 | $5.01 |
| 2023-02-01 | $5.23 | $5.68 | $5.78 | $5.05 |
| 2023-02-02 | $5.68 | $5.47 | $5.87 | $5.45 |
| 2023-02-03 | $5.47 | $5.50 | $5.50 | $5.47 |
| 2023-02-05 | $5.53 | $5.30 | $5.55 | $5.17 |
| 2023-02-06 | $5.30 | $5.12 | $5.40 | $5.08 |
| 2023-02-07 | $5.13 | $5.54 | $5.56 | $5.12 |
| 2023-02-08 | $5.54 | $5.44 | $5.71 | $5.26 |
| 2023-02-09 | $5.44 | $4.79 | $5.51 | $4.62 |
| 2023-02-10 | $4.79 | $4.85 | $5.01 | $4.72 |
| 2023-02-11 | $4.85 | $5.10 | $5.12 | $4.84 |
| 2023-02-12 | $5.10 | $4.92 | $5.15 | $4.85 |
| 2023-02-13 | $4.92 | $4.87 | $4.96 | $4.68 |
| 2023-02-14 | $4.87 | $5.09 | $5.10 | $4.76 |
| 2023-02-15 | $5.09 | $5.48 | $5.50 | $5.01 |
| 2023-02-16 | $5.48 | $5.42 | $6.00 | $5.36 |
| 2023-02-17 | $5.42 | $7.65 | $7.87 | $5.40 |
| 2023-02-18 | $7.65 | $7.52 | $7.95 | $7.27 |
| 2023-02-19 | $7.52 | $8.47 | $9.43 | $7.52 |
| 2023-02-20 | $8.47 | $8.62 | $8.71 | $8.07 |
| 2023-02-21 | $8.53 | $8.18 | $8.69 | $7.70 |
| 2023-02-22 | $8.18 | $8.02 | $9.17 | $7.53 |
| 2023-02-23 | $8.02 | $8.03 | $8.06 | $8.02 |
| 2023-02-25 | $6.86 | $6.72 | $7.00 | $6.35 |
| 2023-02-26 | $6.72 | $6.91 | $6.99 | $6.65 |
| 2023-02-27 | $6.91 | $6.86 | $7.26 | $6.67 |
| 2023-02-28 | $6.86 | $6.49 | $6.88 | $6.32 |
| 2023-03-01 | $6.49 | $7.27 | $7.29 | $6.42 |
| 2023-03-02 | $7.27 | $6.91 | $7.36 | $6.65 |
| 2023-03-03 | $6.91 | $6.26 | $6.97 | $5.94 |
| 2023-03-04 | $6.26 | $5.91 | $6.32 | $5.72 |
| 2023-03-05 | $5.91 | $5.94 | $5.94 | $5.91 |
| 2023-03-06 | $6.14 | $6.10 | $6.25 | $6.01 |
| 2023-03-07 | $6.10 | $5.98 | $6.19 | $5.77 |
| 2023-03-08 | $5.98 | $5.78 | $6.10 | $5.60 |
| 2023-03-09 | $5.78 | $5.49 | $6.19 | $5.29 |
| 2023-03-10 | $5.51 | $5.33 | $5.52 | $5.10 |
| 2023-03-11 | $5.33 | $4.99 | $5.56 | $4.69 |
| 2023-03-12 | $4.99 | $5.75 | $5.79 | $4.87 |
| 2023-03-13 | $5.75 | $6.40 | $6.61 | $5.70 |
| 2023-03-14 | $6.40 | $6.78 | $7.59 | $6.17 |
| 2023-03-15 | $6.78 | $5.69 | $7.08 | $5.35 |
| 2023-03-16 | $5.69 | $5.81 | $5.95 | $5.55 |
| 2023-03-17 | $5.81 | $6.41 | $6.49 | $5.71 |
| 2023-03-18 | $6.41 | $5.89 | $6.56 | $5.84 |
| 2023-03-19 | $5.89 | $6.29 | $6.53 | $5.87 |
| 2023-03-20 | $6.29 | $5.73 | $6.46 | $5.66 |
| 2023-03-21 | $5.73 | $5.94 | $6.11 | $5.64 |
| 2023-03-22 | $5.94 | $5.66 | $6.00 | $5.34 |
| 2023-03-23 | $5.66 | $5.94 | $5.98 | $5.63 |
| 2023-03-24 | $5.94 | $5.56 | $6.07 | $5.45 |
| 2023-03-25 | $5.56 | $5.39 | $5.63 | $5.27 |
| 2023-03-26 | $5.39 | $5.69 | $5.74 | $5.36 |
| 2023-03-27 | $5.69 | $5.35 | $5.70 | $5.21 |
| 2023-03-28 | $5.35 | $5.56 | $5.63 | $5.27 |
| 2023-03-29 | $5.56 | $5.74 | $5.83 | $5.55 |
| 2023-03-30 | $5.74 | $5.56 | $5.89 | $5.43 |
| 2023-03-31 | $5.56 | $5.69 | $5.74 | $5.45 |
| 2023-04-01 | $5.69 | $5.76 | $5.80 | $5.56 |
| 2023-04-02 | $5.76 | $5.55 | $5.79 | $5.44 |
| 2023-04-03 | $5.55 | $5.58 | $5.68 | $5.32 |
| 2023-04-04 | $5.58 | $5.62 | $5.67 | $5.52 |
| 2023-04-05 | $5.62 | $5.67 | $5.79 | $5.55 |
| 2023-04-06 | $5.67 | $5.60 | $5.69 | $5.52 |
| 2023-04-07 | $5.60 | $5.80 | $6.02 | $5.51 |
| 2023-04-08 | $5.80 | $5.77 | $5.91 | $5.74 |
| 2023-04-09 | $5.77 | $5.75 | $5.89 | $5.62 |
| 2023-04-10 | $5.75 | $6.18 | $6.24 | $5.67 |
| 2023-04-11 | $6.18 | $6.11 | $6.18 | $5.97 |
| 2023-04-12 | $6.11 | $5.96 | $6.13 | $5.81 |
| 2023-04-13 | $5.96 | $6.08 | $6.15 | $5.91 |
| 2023-04-14 | $6.08 | $6.23 | $6.33 | $5.93 |
| 2023-04-15 | $6.23 | $6.30 | $6.44 | $6.08 |
| 2023-04-16 | $6.30 | $6.35 | $6.39 | $6.20 |
| 2023-04-17 | $6.35 | $6.12 | $6.37 | $6.03 |
| 2023-04-18 | $6.12 | $6.26 | $6.31 | $6.03 |
| 2023-04-19 | $6.26 | $5.70 | $6.30 | $5.57 |
| 2023-04-20 | $5.70 | $5.56 | $5.82 | $5.42 |
| 2023-04-21 | $5.56 | $5.26 | $5.63 | $5.13 |
| 2023-04-22 | $5.26 | $5.33 | $5.35 | $5.21 |
| 2023-04-23 | $5.33 | $5.27 | $5.39 | $5.15 |
| 2023-04-24 | $5.27 | $5.26 | $5.35 | $5.16 |
| 2023-04-25 | $5.26 | $5.35 | $5.38 | $5.14 |
| 2023-04-26 | $5.35 | $5.25 | $5.55 | $5.01 |
| 2023-04-27 | $5.25 | $5.39 | $5.48 | $5.21 |
| 2023-04-28 | $5.39 | $5.55 | $5.70 | $5.28 |
| 2023-04-29 | $5.55 | $5.59 | $5.71 | $5.45 |
| 2023-04-30 | $5.59 | $5.42 | $5.62 | $5.39 |
| 2023-05-01 | $5.42 | $5.30 | $5.46 | $5.19 |
| 2023-05-02 | $5.30 | $5.28 | $5.32 | $5.22 |
| 2023-05-03 | $5.28 | $5.34 | $5.38 | $5.21 |
| 2023-05-04 | $5.34 | $5.27 | $5.37 | $5.23 |
| 2023-05-05 | $5.27 | $5.27 | $5.33 | $5.09 |
| 2023-05-06 | $5.27 | $5.06 | $5.30 | $4.88 |
| 2023-05-07 | $5.06 | $5.04 | $5.14 | $5.02 |
| 2023-05-08 | $5.04 | $4.55 | $5.08 | $4.37 |
| 2023-05-09 | $4.55 | $4.55 | $4.61 | $4.49 |
| 2023-05-10 | $4.55 | $4.60 | $4.74 | $4.37 |
| 2023-05-11 | $4.60 | $4.36 | $4.61 | $4.14 |
| 2023-05-12 | $4.36 | $4.43 | $4.44 | $4.20 |
| 2023-05-13 | $4.43 | $4.39 | $4.44 | $4.34 |
| 2023-05-14 | $4.39 | $4.45 | $4.49 | $4.33 |
| 2023-05-15 | $4.45 | $4.46 | $4.54 | $4.37 |
| 2023-05-16 | $4.46 | $4.46 | $4.46 | $4.45 |
описание
описание
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
| Полное имя | FileCoin (FIL) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://filecoin.io/ |
| Твиттер | @MineFilecoin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 463,638,352 FIL |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
- Filecoin Primer
- Sale Economics
- How to Invest in Filecoin
- Filecoin Whitepaper
- Research Roadmap 2017
- Proof of Replication
- SAFT
- Private Placement Memorandum
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | N/A |
| Начало | 2017-08-10 |
| Конец | 2017-09-07 |
| Поднятый Капитал (BTC) | 204,995,589 USD |
| Поднятый Капитал (USD) | 204995589 |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://filecoin.io/filecoin.pdf |
FileCoin (FIL) News
Связанные монеты
