FIL
Filecoin Järg 31
Veebisait
Twitter
463,638,352 FIL
Osta / Müü
Get Wallet
Filecoin
Filecoin Hind $4.05
$4.05
Filecoin 24h Vol
$96,377,813
$96,377,813
Filecoin Turuosa ülempiirid $1,875,830,927
$1,875,830,927
24h turumaht
2,749 BTC 1 H
-0.44 %
24 H
1.95 %
7 d
7.3 %
Täna Filecoin USA dollarites on praegu hind
4.05
USD, ja kui see on muudetud Bitcoin on
0.00011540
BTC. Kogusumma 463,638,352 FIL praegu ringlusse turul. Filecoin hinnad muutuvad praegu 1.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.964 M US dollars Filecoin on kaubeldatud Krüptovahetused. Hangi Filecoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Filecoin
Sümbol
FIL
Algoritm
BTC Hind
0.00011540 BTC
BTC Turg
53,503 BTC
BTC 24h Vol
2,749 BTC
Kokku hangitud münte
463,638,352 FIL
1h
-0.44 %
24h
1.95 %
7d
7.3 %
Twitter
Veebisait
Share Filecoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $11.36 | $8.57 | $11.56 | $8.16 |
| 2022-05-12 | $8.57 | $8.14 | $9.03 | $6.38 |
| 2022-05-13 | $8.10 | $8.73 | $9.42 | $7.87 |
| 2022-05-14 | $8.73 | $8.80 | $9.10 | $8.03 |
| 2022-05-15 | $8.80 | $9.16 | $9.23 | $8.47 |
| 2022-05-16 | $9.16 | $8.28 | $9.16 | $8.18 |
| 2022-05-17 | $8.28 | $8.55 | $8.89 | $8.18 |
| 2022-05-18 | $8.55 | $7.59 | $8.71 | $7.48 |
| 2022-05-19 | $7.59 | $8.21 | $8.29 | $7.36 |
| 2022-05-20 | $8.26 | $7.95 | $7.99 | $7.81 |
| 2022-05-21 | $7.92 | $8.16 | $8.33 | $7.75 |
| 2022-05-22 | $8.16 | $8.44 | $8.50 | $8.00 |
| 2022-05-23 | $8.44 | $8.16 | $9.47 | $8.01 |
| 2022-05-24 | $8.16 | $8.40 | $8.53 | $7.99 |
| 2022-05-25 | $8.40 | $8.17 | $8.58 | $8.07 |
| 2022-05-26 | $8.17 | $7.62 | $8.29 | $7.31 |
| 2022-05-27 | $7.62 | $7.21 | $7.72 | $7.13 |
| 2022-05-28 | $7.21 | $7.53 | $7.59 | $7.16 |
| 2022-05-29 | $7.53 | $7.61 | $7.80 | $7.32 |
| 2022-05-30 | $7.61 | $8.20 | $8.30 | $7.54 |
| 2022-05-31 | $8.20 | $8.08 | $8.35 | $7.82 |
| 2022-06-01 | $8.08 | $7.43 | $8.18 | $7.31 |
| 2022-06-02 | $7.43 | $7.73 | $7.80 | $7.30 |
| 2022-06-03 | $7.73 | $7.38 | $7.75 | $7.24 |
| 2022-06-04 | $7.38 | $7.45 | $7.51 | $7.21 |
| 2022-06-05 | $7.45 | $7.36 | $7.56 | $7.26 |
| 2022-06-06 | $7.36 | $7.56 | $7.87 | $7.36 |
| 2022-06-07 | $7.56 | $7.33 | $7.65 | $7.00 |
| 2022-06-08 | $7.33 | $7.18 | $7.45 | $7.14 |
| 2022-06-09 | $7.18 | $7.22 | $7.33 | $7.08 |
| 2022-06-10 | $7.22 | $6.82 | $7.24 | $6.73 |
| 2022-06-11 | $6.82 | $6.10 | $6.91 | $6.06 |
| 2022-06-12 | $6.10 | $5.68 | $6.17 | $5.59 |
| 2022-06-13 | $5.68 | $5.33 | $5.82 | $5.11 |
| 2022-06-14 | $5.33 | $5.47 | $5.71 | $5.00 |
| 2022-06-15 | $5.47 | $5.87 | $5.87 | $5.06 |
| 2022-06-16 | $5.87 | $5.30 | $5.93 | $5.20 |
| 2022-06-17 | $5.30 | $5.33 | $5.46 | $5.28 |
| 2022-06-18 | $5.33 | $5.11 | $5.41 | $4.80 |
| 2022-06-19 | $5.11 | $5.48 | $5.54 | $4.98 |
| 2022-06-20 | $5.48 | $5.45 | $5.68 | $5.28 |
| 2022-06-21 | $5.45 | $5.96 | $6.39 | $5.39 |
| 2022-06-22 | $5.96 | $5.51 | $5.96 | $5.44 |
| 2022-06-23 | $5.51 | $5.79 | $5.91 | $5.50 |
| 2022-06-24 | $5.79 | $6.11 | $6.30 | $5.75 |
| 2022-06-25 | $6.11 | $6.07 | $6.29 | $5.85 |
| 2022-06-26 | $6.07 | $5.82 | $6.34 | $5.81 |
| 2022-06-27 | $5.82 | $5.77 | $6.11 | $5.65 |
| 2022-06-28 | $5.77 | $5.52 | $5.95 | $5.43 |
| 2022-06-29 | $5.52 | $5.52 | $5.52 | $5.52 |
| 2022-06-30 | $5.44 | $5.40 | $5.50 | $5.09 |
| 2022-07-01 | $5.40 | $5.34 | $5.54 | $5.23 |
| 2022-07-02 | $5.34 | $5.33 | $5.39 | $5.21 |
| 2022-07-03 | $5.33 | $5.30 | $5.39 | $5.18 |
| 2022-07-04 | $5.30 | $5.55 | $5.60 | $5.20 |
| 2022-07-05 | $5.55 | $5.48 | $5.62 | $5.31 |
| 2022-07-06 | $5.48 | $5.56 | $5.66 | $5.42 |
| 2022-07-07 | $5.56 | $5.81 | $5.86 | $5.53 |
| 2022-07-08 | $5.81 | $5.73 | $5.92 | $5.57 |
| 2022-07-09 | $5.73 | $5.80 | $5.90 | $5.68 |
| 2022-07-10 | $5.80 | $5.49 | $5.80 | $5.44 |
| 2022-07-11 | $5.49 | $5.19 | $5.49 | $5.14 |
| 2022-07-12 | $5.19 | $5.07 | $5.28 | $5.05 |
| 2022-07-13 | $5.07 | $5.30 | $5.31 | $4.99 |
| 2022-07-14 | $5.30 | $5.36 | $5.41 | $5.16 |
| 2022-07-15 | $5.36 | $5.23 | $5.46 | $5.20 |
| 2022-07-16 | $5.23 | $5.40 | $5.45 | $5.16 |
| 2022-07-17 | $5.40 | $5.69 | $5.97 | $5.37 |
| 2022-07-18 | $5.69 | $5.95 | $6.16 | $5.63 |
| 2022-07-19 | $5.95 | $6.05 | $6.26 | $5.65 |
| 2022-07-20 | $6.05 | $5.58 | $6.18 | $5.48 |
| 2022-07-21 | $5.58 | $5.62 | $5.73 | $5.39 |
| 2022-07-22 | $5.62 | $5.48 | $5.80 | $5.43 |
| 2022-07-23 | $5.48 | $5.58 | $5.66 | $5.40 |
| 2022-07-24 | $5.58 | $5.64 | $5.91 | $5.54 |
| 2022-07-25 | $5.64 | $5.24 | $5.68 | $5.22 |
| 2022-07-26 | $5.24 | $5.32 | $5.32 | $5.10 |
| 2022-07-27 | $5.32 | $5.65 | $5.66 | $5.22 |
| 2022-07-28 | $5.65 | $5.65 | $5.65 | $5.65 |
| 2022-07-31 | $8.03 | $9.88 | $10.70 | $7.93 |
| 2022-08-01 | $9.80 | $8.80 | $11.36 | $8.37 |
| 2022-08-02 | $8.80 | $8.19 | $8.88 | $7.67 |
| 2022-08-03 | $8.19 | $8.09 | $8.76 | $7.92 |
| 2022-08-04 | $8.09 | $8.09 | $8.63 | $7.86 |
| 2022-08-05 | $8.09 | $8.34 | $8.42 | $8.05 |
| 2022-08-06 | $8.34 | $9.44 | $9.52 | $8.17 |
| 2022-08-07 | $9.44 | $8.79 | $9.45 | $8.65 |
| 2022-08-08 | $8.79 | $8.73 | $9.41 | $8.50 |
| 2022-08-09 | $8.73 | $8.04 | $8.84 | $7.84 |
| 2022-08-10 | $8.04 | $8.31 | $8.56 | $7.74 |
| 2022-08-11 | $8.31 | $8.35 | $9.01 | $8.23 |
| 2022-08-12 | $8.35 | $8.75 | $8.81 | $8.18 |
| 2022-08-13 | $8.75 | $8.37 | $8.88 | $8.25 |
| 2022-08-14 | $8.37 | $8.24 | $8.80 | $7.98 |
| 2022-08-15 | $8.24 | $8.43 | $8.59 | $8.01 |
| 2022-08-16 | $8.43 | $8.43 | $8.83 | $8.16 |
| 2022-08-17 | $8.43 | $8.19 | $8.90 | $7.99 |
| 2022-08-18 | $8.19 | $7.47 | $8.29 | $6.75 |
| 2022-08-19 | $7.47 | $6.47 | $7.57 | $6.36 |
| 2022-08-20 | $6.47 | $6.25 | $6.72 | $6.06 |
| 2022-08-21 | $6.25 | $6.41 | $6.58 | $6.22 |
| 2022-08-22 | $6.41 | $6.33 | $6.42 | $6.03 |
| 2022-08-23 | $6.33 | $6.38 | $6.44 | $6.12 |
| 2022-08-24 | $6.38 | $6.27 | $6.60 | $6.17 |
| 2022-08-25 | $6.27 | $6.36 | $6.49 | $6.26 |
| 2022-08-26 | $6.36 | $5.67 | $6.36 | $5.57 |
| 2022-08-27 | $5.67 | $5.83 | $5.86 | $5.59 |
| 2022-08-28 | $5.83 | $5.83 | $5.83 | $5.83 |
| 2022-08-31 | $5.71 | $5.75 | $5.89 | $5.68 |
| 2022-09-01 | $5.75 | $5.77 | $5.81 | $5.60 |
| 2022-09-02 | $5.77 | $5.83 | $5.99 | $5.69 |
| 2022-09-03 | $5.83 | $6.51 | $6.64 | $5.80 |
| 2022-09-04 | $6.51 | $6.26 | $6.64 | $6.14 |
| 2022-09-05 | $6.26 | $6.14 | $6.33 | $5.92 |
| 2022-09-06 | $6.14 | $5.60 | $6.30 | $5.53 |
| 2022-09-07 | $5.60 | $5.85 | $5.94 | $5.52 |
| 2022-09-08 | $5.85 | $5.87 | $5.95 | $5.71 |
| 2022-09-09 | $5.87 | $6.38 | $6.49 | $5.86 |
| 2022-09-10 | $6.38 | $6.36 | $6.57 | $6.21 |
| 2022-09-11 | $6.36 | $6.42 | $6.98 | $6.17 |
| 2022-09-12 | $6.42 | $6.56 | $6.80 | $6.33 |
| 2022-09-13 | $6.56 | $5.87 | $6.56 | $5.81 |
| 2022-09-14 | $5.87 | $5.96 | $6.02 | $5.75 |
| 2022-09-15 | $5.96 | $5.73 | $5.98 | $5.64 |
| 2022-09-16 | $5.73 | $5.82 | $5.86 | $5.65 |
| 2022-09-17 | $5.82 | $5.91 | $5.95 | $5.80 |
| 2022-09-18 | $5.91 | $5.26 | $5.92 | $5.13 |
| 2022-09-19 | $5.26 | $5.48 | $5.52 | $5.15 |
| 2022-09-20 | $5.48 | $5.32 | $5.52 | $5.27 |
| 2022-09-21 | $5.32 | $5.25 | $5.62 | $5.10 |
| 2022-09-22 | $5.25 | $5.52 | $5.57 | $5.24 |
| 2022-09-23 | $5.52 | $5.71 | $5.82 | $5.33 |
| 2022-09-24 | $5.71 | $5.58 | $5.80 | $5.51 |
| 2022-09-25 | $5.58 | $5.72 | $5.91 | $5.51 |
| 2022-09-26 | $5.72 | $5.69 | $5.80 | $5.52 |
| 2022-09-27 | $5.69 | $5.69 | $5.70 | $5.68 |
| 2022-09-30 | $5.78 | $5.68 | $5.84 | $5.62 |
| 2022-10-01 | $5.68 | $5.52 | $5.70 | $5.47 |
| 2022-10-02 | $5.52 | $5.38 | $5.57 | $5.35 |
| 2022-10-03 | $5.38 | $5.52 | $5.55 | $5.30 |
| 2022-10-04 | $5.52 | $5.61 | $5.65 | $5.49 |
| 2022-10-05 | $5.61 | $5.59 | $5.66 | $5.44 |
| 2022-10-06 | $5.59 | $5.49 | $5.65 | $5.46 |
| 2022-10-07 | $5.49 | $5.47 | $5.53 | $5.38 |
| 2022-10-08 | $5.47 | $5.40 | $5.51 | $5.35 |
| 2022-10-09 | $5.40 | $5.43 | $5.48 | $5.38 |
| 2022-10-10 | $5.43 | $5.15 | $5.48 | $5.09 |
| 2022-10-11 | $5.15 | $5.13 | $5.23 | $4.99 |
| 2022-10-12 | $5.13 | $5.15 | $5.22 | $5.10 |
| 2022-10-13 | $5.15 | $5.14 | $5.18 | $4.66 |
| 2022-10-14 | $5.14 | $5.07 | $5.32 | $5.00 |
| 2022-10-15 | $5.07 | $5.19 | $5.28 | $4.97 |
| 2022-10-16 | $5.19 | $5.16 | $5.28 | $5.09 |
| 2022-10-17 | $5.16 | $5.26 | $5.27 | $5.09 |
| 2022-10-18 | $5.26 | $5.13 | $5.28 | $5.05 |
| 2022-10-19 | $5.13 | $4.98 | $5.15 | $4.92 |
| 2022-10-20 | $4.98 | $4.94 | $5.09 | $4.90 |
| 2022-10-21 | $4.94 | $4.96 | $4.99 | $4.81 |
| 2022-10-22 | $4.96 | $4.96 | $5.00 | $4.91 |
| 2022-10-23 | $4.96 | $5.12 | $5.16 | $4.94 |
| 2022-10-24 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2022-10-31 | $5.39 | $5.43 | $5.52 | $5.30 |
| 2022-11-01 | $5.43 | $5.37 | $5.51 | $5.33 |
| 2022-11-02 | $5.37 | $5.23 | $5.43 | $5.10 |
| 2022-11-03 | $5.23 | $5.79 | $6.24 | $5.22 |
| 2022-11-04 | $5.79 | $6.15 | $6.32 | $5.74 |
| 2022-11-05 | $6.15 | $6.14 | $6.19 | $6.14 |
| 2022-11-07 | $5.84 | $5.73 | $5.95 | $5.60 |
| 2022-11-08 | $5.73 | $4.80 | $5.86 | $4.21 |
| 2022-11-09 | $4.80 | $4.13 | $4.87 | $3.98 |
| 2022-11-10 | $4.14 | $4.62 | $4.77 | $4.08 |
| 2022-11-11 | $4.62 | $4.47 | $4.67 | $4.19 |
| 2022-11-12 | $4.47 | $4.27 | $4.49 | $4.21 |
| 2022-11-13 | $4.27 | $4.28 | $4.44 | $4.20 |
| 2022-11-14 | $4.28 | $4.32 | $4.40 | $4.07 |
| 2022-11-15 | $4.32 | $4.39 | $4.50 | $4.27 |
| 2022-11-16 | $4.39 | $4.33 | $4.54 | $4.26 |
| 2022-11-17 | $4.33 | $4.31 | $4.39 | $4.22 |
| 2022-11-18 | $4.31 | $4.34 | $4.41 | $4.28 |
| 2022-11-19 | $4.34 | $4.38 | $4.42 | $4.25 |
| 2022-11-20 | $4.38 | $4.17 | $4.45 | $4.10 |
| 2022-11-21 | $4.17 | $4.16 | $4.22 | $4.04 |
| 2022-11-22 | $4.16 | $4.32 | $4.35 | $4.09 |
| 2022-11-23 | $4.32 | $4.44 | $4.48 | $4.29 |
| 2022-11-24 | $4.44 | $4.39 | $4.45 | $4.34 |
| 2022-11-25 | $4.39 | $4.29 | $4.40 | $4.24 |
| 2022-11-26 | $4.29 | $4.30 | $4.40 | $4.27 |
| 2022-11-27 | $4.30 | $4.30 | $4.40 | $4.27 |
| 2022-11-30 | $4.35 | $4.42 | $4.50 | $4.23 |
| 2022-12-01 | $4.42 | $4.40 | $4.48 | $4.35 |
| 2022-12-02 | $4.40 | $4.65 | $4.70 | $4.35 |
| 2022-12-03 | $4.65 | $4.43 | $4.69 | $4.38 |
| 2022-12-04 | $4.43 | $4.57 | $4.60 | $4.42 |
| 2022-12-05 | $4.57 | $4.52 | $4.62 | $4.46 |
| 2022-12-06 | $4.52 | $4.59 | $4.63 | $4.49 |
| 2022-12-07 | $4.59 | $4.35 | $4.60 | $4.19 |
| 2022-12-08 | $4.35 | $4.40 | $4.44 | $4.33 |
| 2022-12-09 | $4.40 | $4.43 | $4.47 | $4.38 |
| 2022-12-10 | $4.43 | $4.38 | $4.45 | $4.36 |
| 2022-12-11 | $4.38 | $4.29 | $4.42 | $4.24 |
| 2022-12-12 | $4.29 | $4.26 | $4.29 | $4.17 |
| 2022-12-13 | $4.26 | $4.32 | $4.36 | $4.12 |
| 2022-12-14 | $4.32 | $4.23 | $4.37 | $4.17 |
| 2022-12-15 | $4.23 | $4.15 | $4.24 | $4.09 |
| 2022-12-16 | $4.15 | $3.05 | $4.18 | $2.39 |
| 2022-12-17 | $3.05 | $3.20 | $3.39 | $2.88 |
| 2022-12-18 | $3.20 | $3.05 | $3.21 | $3.03 |
| 2022-12-19 | $3.05 | $2.82 | $3.11 | $2.68 |
| 2022-12-20 | $2.82 | $2.98 | $3.12 | $2.80 |
| 2022-12-21 | $2.98 | $2.98 | $3.01 | $2.88 |
| 2022-12-22 | $2.98 | $3.00 | $3.01 | $2.89 |
| 2022-12-23 | $3.00 | $2.97 | $3.04 | $2.95 |
| 2022-12-24 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-12-31 | $2.98 | $3.01 | $3.12 | $2.96 |
| 2023-01-01 | $3.01 | $3.11 | $3.15 | $2.99 |
| 2023-01-02 | $3.11 | $3.15 | $3.22 | $3.03 |
| 2023-01-03 | $3.15 | $3.09 | $3.19 | $3.02 |
| 2023-01-04 | $3.09 | $3.36 | $3.52 | $3.09 |
| 2023-01-05 | $3.36 | $3.35 | $3.36 | $3.35 |
| 2023-01-06 | $3.29 | $3.34 | $3.35 | $3.20 |
| 2023-01-07 | $3.34 | $3.30 | $3.40 | $3.28 |
| 2023-01-08 | $3.30 | $3.45 | $3.46 | $3.28 |
| 2023-01-09 | $3.45 | $3.77 | $3.95 | $3.44 |
| 2023-01-10 | $3.77 | $3.76 | $3.86 | $3.65 |
| 2023-01-11 | $3.76 | $3.73 | $3.78 | $3.54 |
| 2023-01-12 | $3.73 | $3.85 | $3.88 | $3.57 |
| 2023-01-13 | $3.85 | $4.02 | $4.11 | $3.74 |
| 2023-01-14 | $4.02 | $4.79 | $4.87 | $3.98 |
| 2023-01-15 | $4.79 | $4.70 | $4.99 | $4.46 |
| 2023-01-16 | $4.70 | $4.57 | $4.86 | $4.42 |
| 2023-01-17 | $4.57 | $4.63 | $4.87 | $4.44 |
| 2023-01-18 | $4.63 | $4.27 | $4.74 | $4.22 |
| 2023-01-19 | $4.27 | $4.41 | $4.44 | $4.23 |
| 2023-01-20 | $4.41 | $4.74 | $4.78 | $4.34 |
| 2023-01-21 | $4.74 | $4.95 | $5.21 | $4.69 |
| 2023-01-22 | $4.95 | $5.43 | $5.79 | $4.90 |
| 2023-01-23 | $5.43 | $5.43 | $5.77 | $5.16 |
| 2023-01-24 | $5.43 | $5.00 | $5.55 | $4.85 |
| 2023-01-25 | $5.00 | $5.45 | $5.70 | $4.81 |
| 2023-01-26 | $5.45 | $5.46 | $5.46 | $5.45 |
| 2023-01-31 | $5.11 | $5.23 | $5.44 | $5.01 |
| 2023-02-01 | $5.23 | $5.68 | $5.78 | $5.05 |
| 2023-02-02 | $5.68 | $5.47 | $5.87 | $5.45 |
| 2023-02-03 | $5.47 | $5.50 | $5.50 | $5.47 |
| 2023-02-05 | $5.53 | $5.30 | $5.55 | $5.17 |
| 2023-02-06 | $5.30 | $5.12 | $5.40 | $5.08 |
| 2023-02-07 | $5.13 | $5.54 | $5.56 | $5.12 |
| 2023-02-08 | $5.54 | $5.44 | $5.71 | $5.26 |
| 2023-02-09 | $5.44 | $4.79 | $5.51 | $4.62 |
| 2023-02-10 | $4.79 | $4.85 | $5.01 | $4.72 |
| 2023-02-11 | $4.85 | $5.10 | $5.12 | $4.84 |
| 2023-02-12 | $5.10 | $4.92 | $5.15 | $4.85 |
| 2023-02-13 | $4.92 | $4.87 | $4.96 | $4.68 |
| 2023-02-14 | $4.87 | $5.09 | $5.10 | $4.76 |
| 2023-02-15 | $5.09 | $5.48 | $5.50 | $5.01 |
| 2023-02-16 | $5.48 | $5.42 | $6.00 | $5.36 |
| 2023-02-17 | $5.42 | $7.65 | $7.87 | $5.40 |
| 2023-02-18 | $7.65 | $7.52 | $7.95 | $7.27 |
| 2023-02-19 | $7.52 | $8.47 | $9.43 | $7.52 |
| 2023-02-20 | $8.47 | $8.62 | $8.71 | $8.07 |
| 2023-02-21 | $8.53 | $8.18 | $8.69 | $7.70 |
| 2023-02-22 | $8.18 | $8.02 | $9.17 | $7.53 |
| 2023-02-23 | $8.02 | $8.03 | $8.06 | $8.02 |
| 2023-02-25 | $6.86 | $6.72 | $7.00 | $6.35 |
| 2023-02-26 | $6.72 | $6.91 | $6.99 | $6.65 |
| 2023-02-27 | $6.91 | $6.86 | $7.26 | $6.67 |
| 2023-02-28 | $6.86 | $6.49 | $6.88 | $6.32 |
| 2023-03-01 | $6.49 | $7.27 | $7.29 | $6.42 |
| 2023-03-02 | $7.27 | $6.91 | $7.36 | $6.65 |
| 2023-03-03 | $6.91 | $6.26 | $6.97 | $5.94 |
| 2023-03-04 | $6.26 | $5.91 | $6.32 | $5.72 |
| 2023-03-05 | $5.91 | $5.94 | $5.94 | $5.91 |
| 2023-03-06 | $6.14 | $6.10 | $6.25 | $6.01 |
| 2023-03-07 | $6.10 | $5.98 | $6.19 | $5.77 |
| 2023-03-08 | $5.98 | $5.78 | $6.10 | $5.60 |
| 2023-03-09 | $5.78 | $5.49 | $6.19 | $5.29 |
| 2023-03-10 | $5.51 | $5.33 | $5.52 | $5.10 |
| 2023-03-11 | $5.33 | $4.99 | $5.56 | $4.69 |
| 2023-03-12 | $4.99 | $5.75 | $5.79 | $4.87 |
| 2023-03-13 | $5.75 | $6.40 | $6.61 | $5.70 |
| 2023-03-14 | $6.40 | $6.78 | $7.59 | $6.17 |
| 2023-03-15 | $6.78 | $5.69 | $7.08 | $5.35 |
| 2023-03-16 | $5.69 | $5.81 | $5.95 | $5.55 |
| 2023-03-17 | $5.81 | $6.41 | $6.49 | $5.71 |
| 2023-03-18 | $6.41 | $5.89 | $6.56 | $5.84 |
| 2023-03-19 | $5.89 | $6.29 | $6.53 | $5.87 |
| 2023-03-20 | $6.29 | $5.73 | $6.46 | $5.66 |
| 2023-03-21 | $5.73 | $5.94 | $6.11 | $5.64 |
| 2023-03-22 | $5.94 | $5.66 | $6.00 | $5.34 |
| 2023-03-23 | $5.66 | $5.94 | $5.98 | $5.63 |
| 2023-03-24 | $5.94 | $5.56 | $6.07 | $5.45 |
| 2023-03-25 | $5.56 | $5.39 | $5.63 | $5.27 |
| 2023-03-26 | $5.39 | $5.69 | $5.74 | $5.36 |
| 2023-03-27 | $5.69 | $5.35 | $5.70 | $5.21 |
| 2023-03-28 | $5.35 | $5.56 | $5.63 | $5.27 |
| 2023-03-29 | $5.56 | $5.74 | $5.83 | $5.55 |
| 2023-03-30 | $5.74 | $5.56 | $5.89 | $5.43 |
| 2023-03-31 | $5.56 | $5.69 | $5.74 | $5.45 |
| 2023-04-01 | $5.69 | $5.76 | $5.80 | $5.56 |
| 2023-04-02 | $5.76 | $5.55 | $5.79 | $5.44 |
| 2023-04-03 | $5.55 | $5.58 | $5.68 | $5.32 |
| 2023-04-04 | $5.58 | $5.62 | $5.67 | $5.52 |
| 2023-04-05 | $5.62 | $5.67 | $5.79 | $5.55 |
| 2023-04-06 | $5.67 | $5.60 | $5.69 | $5.52 |
| 2023-04-07 | $5.60 | $5.80 | $6.02 | $5.51 |
| 2023-04-08 | $5.80 | $5.77 | $5.91 | $5.74 |
| 2023-04-09 | $5.77 | $5.75 | $5.89 | $5.62 |
| 2023-04-10 | $5.75 | $6.18 | $6.24 | $5.67 |
| 2023-04-11 | $6.18 | $6.11 | $6.18 | $5.97 |
| 2023-04-12 | $6.11 | $5.96 | $6.13 | $5.81 |
| 2023-04-13 | $5.96 | $6.08 | $6.15 | $5.91 |
| 2023-04-14 | $6.08 | $6.23 | $6.33 | $5.93 |
| 2023-04-15 | $6.23 | $6.30 | $6.44 | $6.08 |
| 2023-04-16 | $6.30 | $6.35 | $6.39 | $6.20 |
| 2023-04-17 | $6.35 | $6.12 | $6.37 | $6.03 |
| 2023-04-18 | $6.12 | $6.26 | $6.31 | $6.03 |
| 2023-04-19 | $6.26 | $5.70 | $6.30 | $5.57 |
| 2023-04-20 | $5.70 | $5.56 | $5.82 | $5.42 |
| 2023-04-21 | $5.56 | $5.26 | $5.63 | $5.13 |
| 2023-04-22 | $5.26 | $5.33 | $5.35 | $5.21 |
| 2023-04-23 | $5.33 | $5.27 | $5.39 | $5.15 |
| 2023-04-24 | $5.27 | $5.26 | $5.35 | $5.16 |
| 2023-04-25 | $5.26 | $5.35 | $5.38 | $5.14 |
| 2023-04-26 | $5.35 | $5.25 | $5.55 | $5.01 |
| 2023-04-27 | $5.25 | $5.39 | $5.48 | $5.21 |
| 2023-04-28 | $5.39 | $5.55 | $5.70 | $5.28 |
| 2023-04-29 | $5.55 | $5.59 | $5.71 | $5.45 |
| 2023-04-30 | $5.59 | $5.42 | $5.62 | $5.39 |
| 2023-05-01 | $5.42 | $5.30 | $5.46 | $5.19 |
| 2023-05-02 | $5.30 | $5.28 | $5.32 | $5.22 |
| 2023-05-03 | $5.28 | $5.34 | $5.38 | $5.21 |
| 2023-05-04 | $5.34 | $5.27 | $5.37 | $5.23 |
| 2023-05-05 | $5.27 | $5.27 | $5.33 | $5.09 |
| 2023-05-06 | $5.27 | $5.06 | $5.30 | $4.88 |
| 2023-05-07 | $5.06 | $5.04 | $5.14 | $5.02 |
| 2023-05-08 | $5.04 | $4.55 | $5.08 | $4.37 |
| 2023-05-09 | $4.55 | $4.55 | $4.61 | $4.49 |
| 2023-05-10 | $4.55 | $4.60 | $4.74 | $4.37 |
| 2023-05-11 | $4.60 | $4.36 | $4.61 | $4.14 |
| 2023-05-12 | $4.36 | $4.43 | $4.44 | $4.20 |
| 2023-05-13 | $4.43 | $4.39 | $4.44 | $4.34 |
| 2023-05-14 | $4.39 | $4.45 | $4.49 | $4.33 |
| 2023-05-15 | $4.45 | $4.46 | $4.54 | $4.37 |
| 2023-05-16 | $4.46 | $4.46 | $4.46 | $4.45 |
Kirjeldus
Kirjeldus
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
| Täisnimi | FileCoin (FIL) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://filecoin.io/ |
| @MineFilecoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 463,638,352 FIL |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
- Filecoin Primer
- Sale Economics
- How to Invest in Filecoin
- Filecoin Whitepaper
- Research Roadmap 2017
- Proof of Replication
- SAFT
- Private Placement Memorandum
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | N/A |
| Algus | 2017-08-10 |
| Lõpp | 2017-09-07 |
| Varu tõstetud (BTC) | 204,995,589 USD |
| Varu tõstetud (USD) | 204995589 |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://filecoin.io/filecoin.pdf |
FileCoin (FIL) News
