FLR
Flare Rang 100
24,414,528,519 FLR
Kaufen/Verkaufen
Get Wallet
Flare
Flare Preis $0.01
$0.01
Flare 24h Vol
$2,462,708
$2,462,708
Flare Marktkapitalisierung $263,235,958
$263,235,958
24h Vol
90 BTC 1 H
-0.12 %
24 H
-0.14 %
7 d
-1.06 %
Heute Flare Preis in US-Dollar ist derzeit
0.0108
USD, und wenn in konvertiert Bitcoin ist
0.00000039
BTC. Insgesamt 24,414,528,519 FLR sind derzeit auf dem Markt im Umlauf. Flare Die Preise erfahren derzeit eine Änderung von -0.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.025 M US dollars Flare wurde gehandelt Krypto-Austausch. Erhalten Flare's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flare
Symbol
FLR
Algorithmus
N/A
BTC Preis
0.00000039 BTC
BTC Markt
9,578 BTC
BTC 24h Vol
90 BTC
Insgesamt abgebaute Münzen
24,414,528,519 FLR
1h
-0.12 %
24h
-0.14 %
7d
-1.06 %
Reddit
N/A
Webseite
N/A
Share Flare Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0388500 | $0.0383400 | $0.0390800 | $0.0380900 |
| 2023-03-01 | $0.0383400 | $0.0381900 | $0.0401300 | $0.0378000 |
| 2023-03-02 | $0.0381900 | $0.0372100 | $0.0382500 | $0.0370800 |
| 2023-03-03 | $0.0372100 | $0.0367800 | $0.0382800 | $0.0355800 |
| 2023-03-04 | $0.0367800 | $0.0363200 | $0.0380500 | $0.0358100 |
| 2023-03-05 | $0.0363200 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2023-03-06 | $0.0364400 | $0.0362400 | $0.0369600 | $0.0360700 |
| 2023-03-07 | $0.0362400 | $0.0352200 | $0.0369000 | $0.0350900 |
| 2023-03-08 | $0.0352200 | $0.0329700 | $0.0354700 | $0.0329600 |
| 2023-03-09 | $0.0329700 | $0.0321300 | $0.0338000 | $0.0313100 |
| 2023-03-10 | $0.0321300 | $0.0317500 | $0.0322200 | $0.0300000 |
| 2023-03-11 | $0.0317500 | $0.0322000 | $0.0333300 | $0.0302000 |
| 2023-03-12 | $0.0322000 | $0.0329900 | $0.0329900 | $0.0308500 |
| 2023-03-13 | $0.0329900 | $0.0336500 | $0.0341500 | $0.0321300 |
| 2023-03-14 | $0.0336500 | $0.0331500 | $0.0343200 | $0.0327300 |
| 2023-03-15 | $0.0331500 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-03-31 | $0.0353400 | $0.0357900 | $0.0361600 | $0.0337100 |
| 2023-04-01 | $0.0357900 | $0.0351300 | $0.0361000 | $0.0348900 |
| 2023-04-02 | $0.0351300 | $0.0352700 | $0.0367100 | $0.0345800 |
| 2023-04-03 | $0.0352700 | $0.0344500 | $0.0354500 | $0.0336200 |
| 2023-04-04 | $0.0344500 | $0.0349800 | $0.0359800 | $0.0338900 |
| 2023-04-05 | $0.0349800 | $0.0350400 | $0.0352800 | $0.0344400 |
| 2023-04-06 | $0.0350400 | $0.0347600 | $0.0351200 | $0.0343900 |
| 2023-04-07 | $0.0347600 | $0.0341600 | $0.0363900 | $0.0340900 |
| 2023-04-08 | $0.0341600 | $0.0344700 | $0.0348300 | $0.0341400 |
| 2023-04-09 | $0.0344700 | $0.0341000 | $0.0348900 | $0.0338900 |
| 2023-04-10 | $0.0341000 | $0.0345600 | $0.0349900 | $0.0339700 |
| 2023-04-11 | $0.0345600 | $0.0363200 | $0.0427700 | $0.0343700 |
| 2023-04-12 | $0.0363200 | $0.0343600 | $0.0365600 | $0.0342800 |
| 2023-04-13 | $0.0343600 | $0.0350400 | $0.0353600 | $0.0342600 |
| 2023-04-14 | $0.0350400 | $0.0350400 | $0.0358100 | $0.0344100 |
| 2023-04-15 | $0.0350400 | $0.0347600 | $0.0355200 | $0.0345300 |
| 2023-04-16 | $0.0347600 | $0.0350700 | $0.0354500 | $0.0341500 |
| 2023-04-17 | $0.0350700 | $0.0345000 | $0.0353800 | $0.0345000 |
| 2023-04-18 | $0.0345000 | $0.0345400 | $0.0351400 | $0.0344000 |
| 2023-04-19 | $0.0345400 | $0.0322900 | $0.0348200 | $0.0321100 |
| 2023-04-20 | $0.0322900 | $0.0317000 | $0.0328400 | $0.0311300 |
| 2023-04-21 | $0.0317000 | $0.0313800 | $0.0339700 | $0.0311600 |
| 2023-04-22 | $0.0313800 | $0.0319700 | $0.0329900 | $0.0310900 |
| 2023-04-23 | $0.0319700 | $0.0315200 | $0.0325400 | $0.0313900 |
| 2023-04-24 | $0.0315200 | $0.0318100 | $0.0323300 | $0.0313100 |
| 2023-04-25 | $0.0318100 | $0.0319900 | $0.0321300 | $0.0313500 |
| 2023-04-26 | $0.0319900 | $0.0317200 | $0.0326600 | $0.0313200 |
| 2023-04-27 | $0.0317200 | $0.0316000 | $0.0321100 | $0.0311100 |
| 2023-04-28 | $0.0316000 | $0.0310400 | $0.0317200 | $0.0309000 |
| 2023-04-29 | $0.0310400 | $0.0314000 | $0.0322500 | $0.0309900 |
| 2023-04-30 | $0.0314000 | $0.0309000 | $0.0318900 | $0.0308900 |
| 2023-05-01 | $0.0309000 | $0.0301800 | $0.0311100 | $0.0300300 |
| 2023-05-02 | $0.0301800 | $0.0294300 | $0.0302300 | $0.0289700 |
| 2023-05-03 | $0.0294300 | $0.0293600 | $0.0297000 | $0.0288200 |
| 2023-05-04 | $0.0293600 | $0.0288200 | $0.0307200 | $0.0288200 |
| 2023-05-05 | $0.0288200 | $0.0285200 | $0.0290400 | $0.0283500 |
| 2023-05-06 | $0.0285200 | $0.0292300 | $0.0316300 | $0.0273900 |
| 2023-05-07 | $0.0292300 | $0.0286900 | $0.0313100 | $0.0278300 |
| 2023-05-08 | $0.0286900 | $0.0281300 | $0.0305300 | $0.0275000 |
| 2023-05-09 | $0.0281300 | $0.0276600 | $0.0297400 | $0.0275500 |
| 2023-05-10 | $0.0276600 | $0.0279100 | $0.0286100 | $0.0275500 |
| 2023-05-11 | $0.0279100 | $0.0273900 | $0.0288900 | $0.0269900 |
| 2023-05-12 | $0.0273900 | $0.0274000 | $0.0276600 | $0.0269900 |
| 2023-05-13 | $0.0274000 | $0.0277400 | $0.0280100 | $0.0271600 |
| 2023-05-14 | $0.0277400 | $0.0279000 | $0.0285000 | $0.0274500 |
| 2023-05-15 | $0.0279000 | $0.0281400 | $0.0289400 | $0.0277000 |
| 2023-05-16 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
News
