HIVE
Hive Rang 100
Webseite
Twitter
434,534,355 HIVE
Kaufen/Verkaufen
Get Wallet
Hive
Hive Preis $0.87
$0.87
Hive 24h Vol
$860,621,420
$860,621,420
Hive Marktkapitalisierung $378,079,152
$378,079,152
24h Vol
37,170 BTC 1 H
-2.56 %
24 H
65.15 %
7 d
61.09 %
Heute Hive Preis in US-Dollar ist derzeit
0.8701
USD, und wenn in konvertiert Bitcoin ist
0.00003758
BTC. Insgesamt 434,534,355 HIVE sind derzeit auf dem Markt im Umlauf. Hive Die Preise erfahren derzeit eine Änderung von 65.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 8.606 M US dollars Hive wurde gehandelt Krypto-Austausch. Erhalten Hive's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hive
Symbol
HIVE
Algorithmus
BTC Preis
0.00003758 BTC
BTC Markt
16,329 BTC
BTC 24h Vol
37,170 BTC
Insgesamt abgebaute Münzen
434,534,355 HIVE
1h
-2.56 %
24h
65.15 %
7d
61.09 %
Twitter
Webseite
Share Hive Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.5955000 | $0.4779000 | $0.5795000 | $0.4532000 |
| 2022-05-12 | $0.4779000 | $0.4035000 | $0.4796000 | $0.3904000 |
| 2022-05-13 | $0.4016000 | $0.4550000 | $0.4802000 | $0.4007000 |
| 2022-05-14 | $0.4636000 | $0.5063000 | $0.5129000 | $0.4448000 |
| 2022-05-15 | $0.5069000 | $0.5330000 | $0.5355000 | $0.5086000 |
| 2022-05-16 | $0.5350000 | $0.4900000 | $0.5735000 | $0.4790000 |
| 2022-05-17 | $0.4900000 | $0.5363000 | $0.5572000 | $0.4860000 |
| 2022-05-18 | $0.5363000 | $0.4803000 | $0.5680000 | $0.4553000 |
| 2022-05-19 | $0.4724000 | $0.4921000 | $0.5042000 | $0.4691000 |
| 2022-05-20 | $0.4921000 | $0.4769000 | $0.4847000 | $0.4579000 |
| 2022-05-21 | $0.4769000 | $0.4865000 | $0.4876000 | $0.4712000 |
| 2022-05-22 | $0.4865000 | $0.4863000 | $0.4865000 | $0.4862000 |
| 2022-05-23 | $0.5187000 | $0.4882000 | $0.5330000 | $0.4818000 |
| 2022-05-24 | $0.4882000 | $0.4948000 | $0.5043000 | $0.4685000 |
| 2022-05-25 | $0.4967000 | $0.4960000 | $0.4967000 | $0.4740000 |
| 2022-05-26 | $0.4895000 | $0.4632000 | $0.4901000 | $0.4551000 |
| 2022-05-27 | $0.4632000 | $0.4467000 | $0.4550000 | $0.4390000 |
| 2022-05-28 | $0.4467000 | $0.4764000 | $0.5185000 | $0.4529000 |
| 2022-05-29 | $0.4764000 | $0.4709000 | $0.4836000 | $0.4562000 |
| 2022-05-30 | $0.4709000 | $0.5214000 | $0.5214000 | $0.4999000 |
| 2022-05-31 | $0.5090000 | $0.5618000 | $0.5903000 | $0.5090000 |
| 2022-06-01 | $0.5565000 | $0.5222000 | $0.5437000 | $0.4969000 |
| 2022-06-02 | $0.5222000 | $0.5780000 | $0.6158000 | $0.5123000 |
| 2022-06-03 | $0.5780000 | $0.5396000 | $0.5660000 | $0.5256000 |
| 2022-06-04 | $0.5292000 | $0.5300000 | $0.5463000 | $0.5198000 |
| 2022-06-05 | $0.5348000 | $0.5510000 | $0.5881000 | $0.5235000 |
| 2022-06-06 | $0.5510000 | $0.5703000 | $0.6108000 | $0.5509000 |
| 2022-06-07 | $0.5703000 | $0.5983000 | $0.6854000 | $0.5653000 |
| 2022-06-08 | $0.5983000 | $0.5609000 | $0.5820000 | $0.5522000 |
| 2022-06-09 | $0.5609000 | $0.5424000 | $0.5878000 | $0.5367000 |
| 2022-06-10 | $0.5424000 | $0.5049000 | $0.5421000 | $0.4880000 |
| 2022-06-11 | $0.5049000 | $0.4855000 | $0.4968000 | $0.4687000 |
| 2022-06-12 | $0.4855000 | $0.4328000 | $0.4663000 | $0.4126000 |
| 2022-06-13 | $0.4328000 | $0.3577000 | $0.3701000 | $0.3288000 |
| 2022-06-14 | $0.3577000 | $0.3570000 | $0.3789000 | $0.3327000 |
| 2022-06-15 | $0.3570000 | $0.3780000 | $0.3802000 | $0.3480000 |
| 2022-06-16 | $0.3780000 | $0.3419000 | $0.4388000 | $0.3323000 |
| 2022-06-17 | $0.3419000 | $0.3625000 | $0.3629000 | $0.3265000 |
| 2022-06-18 | $0.3625000 | $0.3507000 | $0.3768000 | $0.3345000 |
| 2022-06-19 | $0.3507000 | $0.3714000 | $0.3837000 | $0.3611000 |
| 2022-06-20 | $0.3718000 | $0.3757000 | $0.3804000 | $0.3609000 |
| 2022-06-21 | $0.3757000 | $0.4036000 | $0.4076000 | $0.3749000 |
| 2022-06-22 | $0.4036000 | $0.3814000 | $0.3891000 | $0.3720000 |
| 2022-06-23 | $0.3814000 | $0.4047000 | $0.4182000 | $0.3945000 |
| 2022-06-24 | $0.4047000 | $0.4155000 | $0.4161000 | $0.4008000 |
| 2022-06-25 | $0.4155000 | $0.4147000 | $0.4205000 | $0.4039000 |
| 2022-06-26 | $0.4147000 | $0.3969000 | $0.4068000 | $0.3960000 |
| 2022-06-27 | $0.4090000 | $0.4340000 | $0.5579000 | $0.4000000 |
| 2022-06-28 | $0.4340000 | $0.6198000 | $0.6507000 | $0.4253000 |
| 2022-06-29 | $0.6221000 | $0.6232000 | $0.6255000 | $0.6123000 |
| 2022-06-30 | $0.6330000 | $0.5214000 | $0.6532000 | $0.5182000 |
| 2022-07-01 | $0.5214000 | $0.4757000 | $0.5061000 | $0.4643000 |
| 2022-07-02 | $0.4757000 | $0.4543000 | $0.4751000 | $0.4439000 |
| 2022-07-03 | $0.4543000 | $0.4461000 | $0.4571000 | $0.4366000 |
| 2022-07-04 | $0.4461000 | $0.4540000 | $0.4718000 | $0.4475000 |
| 2022-07-05 | $0.4540000 | $0.4421000 | $0.4556000 | $0.4360000 |
| 2022-07-06 | $0.4470000 | $0.4390000 | $0.4470000 | $0.4310000 |
| 2022-07-07 | $0.4545000 | $0.4636000 | $0.4819000 | $0.4612000 |
| 2022-07-08 | $0.4636000 | $0.4861000 | $0.4997000 | $0.4511000 |
| 2022-07-09 | $0.4861000 | $0.4865000 | $0.4947000 | $0.4746000 |
| 2022-07-10 | $0.4865000 | $0.4655000 | $0.4968000 | $0.4576000 |
| 2022-07-11 | $0.4740000 | $0.4390000 | $0.4861000 | $0.4350000 |
| 2022-07-12 | $0.4356000 | $0.4146000 | $0.4451000 | $0.4057000 |
| 2022-07-13 | $0.4146000 | $0.4216000 | $0.4344000 | $0.4107000 |
| 2022-07-14 | $0.4216000 | $0.4220000 | $0.4309000 | $0.4146000 |
| 2022-07-15 | $0.4220000 | $0.4330000 | $0.4370000 | $0.4213000 |
| 2022-07-16 | $0.4330000 | $0.4543000 | $0.4799000 | $0.4407000 |
| 2022-07-17 | $0.4543000 | $0.4416000 | $0.4489000 | $0.4290000 |
| 2022-07-18 | $0.4416000 | $0.4698000 | $0.4896000 | $0.4559000 |
| 2022-07-19 | $0.4698000 | $0.4825000 | $0.5061000 | $0.4720000 |
| 2022-07-20 | $0.4825000 | $0.4524000 | $0.4840000 | $0.4498000 |
| 2022-07-21 | $0.4524000 | $0.4702000 | $0.5138000 | $0.4510000 |
| 2022-07-22 | $0.4702000 | $0.4578000 | $0.4617000 | $0.4474000 |
| 2022-07-23 | $0.4578000 | $0.4562000 | $0.4587000 | $0.4475000 |
| 2022-07-24 | $0.4562000 | $0.4589000 | $0.4777000 | $0.4546000 |
| 2022-07-25 | $0.4589000 | $0.5147000 | $0.5525000 | $0.4191000 |
| 2022-07-26 | $0.5144000 | $0.4980000 | $0.5777000 | $0.4850000 |
| 2022-07-27 | $0.5002000 | $0.5338000 | $0.5839000 | $0.5127000 |
| 2022-07-28 | $0.5338000 | $0.5347000 | $0.5347000 | $0.5338000 |
| 2022-07-31 | $0.5268000 | $0.5284000 | $0.5303000 | $0.5125000 |
| 2022-08-01 | $0.5360000 | $0.7805000 | $0.8201000 | $0.5300000 |
| 2022-08-02 | $0.7805000 | $0.5931000 | $0.7805000 | $0.5931000 |
| 2022-08-03 | $0.5936000 | $0.5935000 | $0.6284000 | $0.5622000 |
| 2022-08-04 | $0.5939000 | $0.5800000 | $0.6210000 | $0.5680000 |
| 2022-08-05 | $0.5828000 | $0.5909000 | $0.6007000 | $0.5797000 |
| 2022-08-06 | $0.5909000 | $0.5831000 | $0.5868000 | $0.5675000 |
| 2022-08-07 | $0.5831000 | $0.5999000 | $0.6486000 | $0.5846000 |
| 2022-08-08 | $0.5999000 | $0.6059000 | $0.6164000 | $0.5904000 |
| 2022-08-09 | $0.6059000 | $0.6055000 | $0.6331000 | $0.5796000 |
| 2022-08-10 | $0.6055000 | $0.6263000 | $0.6287000 | $0.6062000 |
| 2022-08-11 | $0.6263000 | $0.6311000 | $0.6367000 | $0.6010000 |
| 2022-08-12 | $0.6311000 | $0.6330000 | $0.6784000 | $0.6274000 |
| 2022-08-13 | $0.6330000 | $0.6328000 | $0.6452000 | $0.6213000 |
| 2022-08-14 | $0.6328000 | $0.6210000 | $0.6292000 | $0.6151000 |
| 2022-08-15 | $0.6210000 | $0.6242000 | $0.6582000 | $0.6069000 |
| 2022-08-16 | $0.6242000 | $0.6110000 | $0.6179000 | $0.6015000 |
| 2022-08-17 | $0.6110000 | $0.5954000 | $0.5989000 | $0.5823000 |
| 2022-08-18 | $0.5954000 | $0.5840000 | $0.5967000 | $0.5826000 |
| 2022-08-19 | $0.5840000 | $0.5563000 | $0.5725000 | $0.5131000 |
| 2022-08-20 | $0.5563000 | $0.5427000 | $0.5704000 | $0.5328000 |
| 2022-08-21 | $0.5421000 | $0.5622000 | $0.5839000 | $0.5450000 |
| 2022-08-22 | $0.5622000 | $0.5530000 | $0.5602000 | $0.5393000 |
| 2022-08-23 | $0.5530000 | $0.5570000 | $0.5598000 | $0.5421000 |
| 2022-08-24 | $0.5570000 | $0.5569000 | $0.5605000 | $0.5436000 |
| 2022-08-25 | $0.5569000 | $0.5695000 | $0.5758000 | $0.5529000 |
| 2022-08-26 | $0.5695000 | $0.5347000 | $0.5433000 | $0.5238000 |
| 2022-08-27 | $0.5347000 | $0.5332000 | $0.5352000 | $0.5216000 |
| 2022-08-28 | $0.5332000 | $0.5314000 | $0.5333000 | $0.5314000 |
| 2022-08-31 | $0.5465000 | $0.5570000 | $0.5586000 | $0.5424000 |
| 2022-09-01 | $0.5570000 | $0.5497000 | $0.5592000 | $0.5381000 |
| 2022-09-02 | $0.5497000 | $0.5542000 | $0.5756000 | $0.5373000 |
| 2022-09-03 | $0.5504000 | $0.5430000 | $0.5681000 | $0.5410000 |
| 2022-09-04 | $0.5441000 | $0.5451000 | $0.5573000 | $0.5409000 |
| 2022-09-05 | $0.5399000 | $0.5383000 | $0.5423000 | $0.5319000 |
| 2022-09-06 | $0.5380000 | $0.5211000 | $0.5260000 | $0.5032000 |
| 2022-09-07 | $0.5211000 | $0.5292000 | $0.5348000 | $0.5167000 |
| 2022-09-08 | $0.5292000 | $0.5505000 | $0.5588000 | $0.5227000 |
| 2022-09-09 | $0.5505000 | $0.5783000 | $0.6120000 | $0.5652000 |
| 2022-09-10 | $0.5783000 | $0.5752000 | $0.5892000 | $0.5674000 |
| 2022-09-11 | $0.5752000 | $0.5795000 | $0.6230000 | $0.5704000 |
| 2022-09-12 | $0.5795000 | $0.5815000 | $0.5954000 | $0.5723000 |
| 2022-09-13 | $0.5815000 | $0.5507000 | $0.5582000 | $0.5068000 |
| 2022-09-14 | $0.5507000 | $0.5542000 | $0.5591000 | $0.5410000 |
| 2022-09-15 | $0.5542000 | $0.5475000 | $0.5847000 | $0.5307000 |
| 2022-09-16 | $0.5475000 | $0.5581000 | $0.5769000 | $0.5414000 |
| 2022-09-17 | $0.5581000 | $0.5643000 | $0.5822000 | $0.5543000 |
| 2022-09-18 | $0.5643000 | $0.5122000 | $0.5452000 | $0.5060000 |
| 2022-09-19 | $0.5122000 | $0.5286000 | $0.5335000 | $0.5024000 |
| 2022-09-20 | $0.5286000 | $0.5107000 | $0.5139000 | $0.4939000 |
| 2022-09-21 | $0.5107000 | $0.4905000 | $0.5047000 | $0.4730000 |
| 2022-09-22 | $0.4905000 | $0.5082000 | $0.5185000 | $0.5053000 |
| 2022-09-23 | $0.5082000 | $0.5087000 | $0.5178000 | $0.5027000 |
| 2022-09-24 | $0.5087000 | $0.5009000 | $0.5040000 | $0.4750000 |
| 2022-09-25 | $0.5009000 | $0.4968000 | $0.4985000 | $0.4891000 |
| 2022-09-26 | $0.4968000 | $0.4942000 | $0.5081000 | $0.4739000 |
| 2022-09-27 | $0.4942000 | $0.4943000 | $0.4945000 | $0.4940000 |
| 2022-09-30 | $0.4904000 | $0.4841000 | $0.4905000 | $0.4720000 |
| 2022-10-01 | $0.4841000 | $0.4879000 | $0.4993000 | $0.4792000 |
| 2022-10-02 | $0.4879000 | $0.4784000 | $0.4829000 | $0.4742000 |
| 2022-10-03 | $0.4784000 | $0.4845000 | $0.4949000 | $0.4833000 |
| 2022-10-04 | $0.4845000 | $0.4999000 | $0.5147000 | $0.4956000 |
| 2022-10-05 | $0.4999000 | $0.5058000 | $0.5189000 | $0.4929000 |
| 2022-10-06 | $0.5058000 | $0.4955000 | $0.5011000 | $0.4903000 |
| 2022-10-07 | $0.5010000 | $0.5834000 | $0.6675000 | $0.4962000 |
| 2022-10-08 | $0.5920000 | $0.5356000 | $0.6236000 | $0.5298000 |
| 2022-10-09 | $0.5356000 | $0.5156000 | $0.5362000 | $0.5038000 |
| 2022-10-10 | $0.5156000 | $0.5366000 | $0.5548000 | $0.5066000 |
| 2022-10-11 | $0.5366000 | $0.5302000 | $0.5933000 | $0.5239000 |
| 2022-10-12 | $0.5302000 | $0.5120000 | $0.5421000 | $0.5059000 |
| 2022-10-13 | $0.5120000 | $0.4903000 | $0.5180000 | $0.4705000 |
| 2022-10-14 | $0.4903000 | $0.4815000 | $0.4909000 | $0.4765000 |
| 2022-10-15 | $0.4815000 | $0.4905000 | $0.4968000 | $0.4735000 |
| 2022-10-16 | $0.4905000 | $0.4839000 | $0.4976000 | $0.4820000 |
| 2022-10-17 | $0.4839000 | $0.4895000 | $0.4917000 | $0.4819000 |
| 2022-10-18 | $0.4895000 | $0.4848000 | $0.4933000 | $0.4755000 |
| 2022-10-19 | $0.4848000 | $0.4652000 | $0.4797000 | $0.4533000 |
| 2022-10-20 | $0.4651000 | $0.4589000 | $0.4715000 | $0.4532000 |
| 2022-10-21 | $0.4589000 | $0.4604000 | $0.4629000 | $0.4506000 |
| 2022-10-22 | $0.4400000 | $0.4491000 | $0.4491000 | $0.4400000 |
| 2022-10-23 | $0.4698000 | $0.4784000 | $0.4793000 | $0.4637000 |
| 2022-10-24 | $0.4784000 | $0.4782000 | $0.4785000 | $0.4781000 |
| 2022-10-31 | $0.4759000 | $0.4863000 | $0.4990000 | $0.4693000 |
| 2022-11-01 | $0.4863000 | $0.5032000 | $0.5325000 | $0.4827000 |
| 2022-11-02 | $0.5032000 | $0.4733000 | $0.4951000 | $0.4653000 |
| 2022-11-03 | $0.4733000 | $0.4816000 | $0.4904000 | $0.4729000 |
| 2022-11-04 | $0.4816000 | $0.5057000 | $0.5157000 | $0.4865000 |
| 2022-11-05 | $0.5057000 | $0.5059000 | $0.5059000 | $0.5056000 |
| 2022-11-07 | $0.4866000 | $0.4852000 | $0.4879000 | $0.4734000 |
| 2022-11-08 | $0.4852000 | $0.4048000 | $0.4388000 | $0.3811000 |
| 2022-11-09 | $0.4048000 | $0.2927000 | $0.3477000 | $0.2840000 |
| 2022-11-10 | $0.2927000 | $0.3510000 | $0.3598000 | $0.3212000 |
| 2022-11-11 | $0.3510000 | $0.3332000 | $0.3492000 | $0.3228000 |
| 2022-11-12 | $0.3332000 | $0.3425000 | $0.3630000 | $0.3283000 |
| 2022-11-13 | $0.3425000 | $0.3221000 | $0.3330000 | $0.3098000 |
| 2022-11-14 | $0.3221000 | $0.3222000 | $0.3697000 | $0.3033000 |
| 2022-11-15 | $0.3222000 | $0.3324000 | $0.3356000 | $0.3207000 |
| 2022-11-16 | $0.3324000 | $0.3290000 | $0.3310000 | $0.3203000 |
| 2022-11-17 | $0.3290000 | $0.3216000 | $0.3296000 | $0.3179000 |
| 2022-11-18 | $0.3216000 | $0.3306000 | $0.3387000 | $0.3180000 |
| 2022-11-19 | $0.2899000 | $0.3143000 | $0.3143000 | $0.2637000 |
| 2022-11-20 | $0.3485000 | $0.3322000 | $0.3826000 | $0.3270000 |
| 2022-11-21 | $0.3322000 | $0.3237000 | $0.3299000 | $0.3084000 |
| 2022-11-22 | $0.3237000 | $0.3379000 | $0.3379000 | $0.3222000 |
| 2022-11-23 | $0.3379000 | $0.3645000 | $0.3751000 | $0.3399000 |
| 2022-11-24 | $0.3645000 | $0.3591000 | $0.3644000 | $0.3411000 |
| 2022-11-25 | $0.3591000 | $0.3638000 | $0.3787000 | $0.3487000 |
| 2022-11-26 | $0.3638000 | $0.3596000 | $0.3628000 | $0.3527000 |
| 2022-11-27 | $0.3596000 | $0.3594000 | $0.3598000 | $0.3594000 |
| 2022-11-30 | $0.3511000 | $0.3656000 | $0.3695000 | $0.3539000 |
| 2022-12-01 | $0.3656000 | $0.3616000 | $0.3652000 | $0.3340000 |
| 2022-12-02 | $0.3680000 | $0.3479000 | $0.3680000 | $0.2601000 |
| 2022-12-03 | $0.3619000 | $0.3639000 | $0.3675000 | $0.3531000 |
| 2022-12-04 | $0.3639000 | $0.3670000 | $0.3739000 | $0.3607000 |
| 2022-12-05 | $0.3609000 | $0.3593000 | $0.3765000 | $0.3473000 |
| 2022-12-06 | $0.3626000 | $0.3609000 | $0.3651000 | $0.3522000 |
| 2022-12-07 | $0.3609000 | $0.3429000 | $0.3579000 | $0.3378000 |
| 2022-12-08 | $0.3428000 | $0.3493000 | $0.3617000 | $0.3431000 |
| 2022-12-09 | $0.3493000 | $0.3508000 | $0.3526000 | $0.3439000 |
| 2022-12-10 | $0.3508000 | $0.3575000 | $0.3582000 | $0.3467000 |
| 2022-12-11 | $0.3575000 | $0.3518000 | $0.3573000 | $0.3481000 |
| 2022-12-12 | $0.3518000 | $0.3411000 | $0.3543000 | $0.3376000 |
| 2022-12-13 | $0.3411000 | $0.3482000 | $0.3534000 | $0.3404000 |
| 2022-12-14 | $0.3482000 | $0.3453000 | $0.3509000 | $0.3364000 |
| 2022-12-15 | $0.3453000 | $0.3350000 | $0.3368000 | $0.3283000 |
| 2022-12-16 | $0.3362000 | $0.2928000 | $0.3479000 | $0.2601000 |
| 2022-12-17 | $0.2944000 | $0.2903000 | $0.2982000 | $0.2769000 |
| 2022-12-18 | $0.2903000 | $0.2903000 | $0.2967000 | $0.2851000 |
| 2022-12-19 | $0.2903000 | $0.2685000 | $0.3030000 | $0.2634000 |
| 2022-12-20 | $0.2685000 | $0.2919000 | $0.2958000 | $0.2728000 |
| 2022-12-21 | $0.2919000 | $0.2935000 | $0.3194000 | $0.2851000 |
| 2022-12-22 | $0.2935000 | $0.2926000 | $0.3040000 | $0.2874000 |
| 2022-12-23 | $0.2926000 | $0.2990000 | $0.3017000 | $0.2886000 |
| 2022-12-24 | $0.2990000 | $0.3220000 | $0.3247000 | $0.2990000 |
| 2022-12-31 | $0.2501000 | $0.2522000 | $0.2523000 | $0.2500000 |
| 2023-01-01 | $0.2587000 | $0.2598000 | $0.2625000 | $0.2564000 |
| 2023-01-02 | $0.2598000 | $0.2642000 | $0.2649000 | $0.2579000 |
| 2023-01-03 | $0.2642000 | $0.2684000 | $0.2687000 | $0.2596000 |
| 2023-01-04 | $0.2684000 | $0.2726000 | $0.2842000 | $0.2682000 |
| 2023-01-05 | $0.2726000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2023-01-06 | $0.2694000 | $0.2698000 | $0.2722000 | $0.2606000 |
| 2023-01-07 | $0.2698000 | $0.2696000 | $0.2698000 | $0.2696000 |
| 2023-01-08 | $0.2696000 | $0.2752000 | $0.2761000 | $0.2699000 |
| 2023-01-09 | $0.2752000 | $0.2848000 | $0.2884000 | $0.2743000 |
| 2023-01-10 | $0.2848000 | $0.2909000 | $0.3166000 | $0.2861000 |
| 2023-01-11 | $0.2909000 | $0.3030000 | $0.3222000 | $0.2976000 |
| 2023-01-12 | $0.3030000 | $0.3032000 | $0.3032000 | $0.3030000 |
| 2023-01-13 | $0.3082000 | $0.3223000 | $0.3331000 | $0.3177000 |
| 2023-01-14 | $0.3223000 | $0.3493000 | $0.3493000 | $0.3189000 |
| 2023-01-15 | $0.3384000 | $0.3500000 | $0.3850000 | $0.3384000 |
| 2023-01-16 | $0.3541000 | $0.3581000 | $0.4041000 | $0.3511000 |
| 2023-01-17 | $0.3581000 | $0.3608000 | $0.3629000 | $0.3496000 |
| 2023-01-18 | $0.3547000 | $0.3690000 | $0.4409000 | $0.3523000 |
| 2023-01-19 | $0.3577000 | $0.3677000 | $0.3692000 | $0.3517000 |
| 2023-01-20 | $0.3677000 | $0.3848000 | $0.3955000 | $0.3791000 |
| 2023-01-21 | $0.3848000 | $0.3861000 | $0.3949000 | $0.3758000 |
| 2023-01-22 | $0.3861000 | $0.3916000 | $0.3961000 | $0.3750000 |
| 2023-01-23 | $0.3916000 | $0.3965000 | $0.3985000 | $0.3871000 |
| 2023-01-24 | $0.3965000 | $0.3799000 | $0.4000000 | $0.3681000 |
| 2023-01-25 | $0.3799000 | $0.3896000 | $0.3990000 | $0.3721000 |
| 2023-01-26 | $0.3896000 | $0.3898000 | $0.3899000 | $0.3896000 |
| 2023-01-31 | $0.3837000 | $0.3850000 | $0.3937000 | $0.3756000 |
| 2023-02-01 | $0.3850000 | $0.4066000 | $0.4066000 | $0.3756000 |
| 2023-02-02 | $0.4022000 | $0.4131000 | $0.4185000 | $0.3920000 |
| 2023-02-03 | $0.4131000 | $0.4110000 | $0.4143000 | $0.4100000 |
| 2023-02-05 | $0.5196000 | $0.4703000 | $0.5130000 | $0.4554000 |
| 2023-02-06 | $0.4703000 | $0.4500000 | $0.4703000 | $0.4393000 |
| 2023-02-07 | $0.4500000 | $0.4487000 | $0.4500000 | $0.4487000 |
| 2023-02-08 | $0.4602000 | $0.4546000 | $0.4572000 | $0.4448000 |
| 2023-02-09 | $0.4546000 | $0.4283000 | $0.4492000 | $0.4161000 |
| 2023-02-10 | $0.4283000 | $0.4388000 | $0.4388000 | $0.4184000 |
| 2023-02-11 | $0.4388000 | $0.4339000 | $0.4394000 | $0.4339000 |
| 2023-02-12 | $0.4401000 | $0.4325000 | $0.4397000 | $0.4301000 |
| 2023-02-13 | $0.4325000 | $0.4142000 | $0.4327000 | $0.4007000 |
| 2023-02-14 | $0.4142000 | $0.4235000 | $0.4246000 | $0.4049000 |
| 2023-02-15 | $0.4235000 | $0.4553000 | $0.4779000 | $0.4492000 |
| 2023-02-16 | $0.4553000 | $0.4356000 | $0.4485000 | $0.4142000 |
| 2023-02-17 | $0.4356000 | $0.4650000 | $0.4702000 | $0.4535000 |
| 2023-02-18 | $0.4650000 | $0.4632000 | $0.4650000 | $0.4630000 |
| 2023-02-19 | $0.4662000 | $0.4668000 | $0.4683000 | $0.4466000 |
| 2023-02-20 | $0.4668000 | $0.4898000 | $0.4930000 | $0.4354000 |
| 2023-02-21 | $0.4898000 | $0.4753000 | $0.4998000 | $0.4597000 |
| 2023-02-22 | $0.4753000 | $0.4685000 | $0.4794000 | $0.4562000 |
| 2023-02-23 | $0.4685000 | $0.4670000 | $0.4687000 | $0.4668000 |
| 2023-02-25 | $0.5009000 | $0.4640000 | $0.5067000 | $0.4534000 |
| 2023-02-26 | $0.4640000 | $0.4617000 | $0.4719000 | $0.4605000 |
| 2023-02-27 | $0.4617000 | $0.4534000 | $0.4604000 | $0.4475000 |
| 2023-02-28 | $0.4534000 | $0.4493000 | $0.4539000 | $0.4419000 |
| 2023-03-01 | $0.4493000 | $0.4505000 | $0.4506000 | $0.4493000 |
| 2023-03-02 | $0.4615000 | $0.4395000 | $0.4581000 | $0.4208000 |
| 2023-03-03 | $0.4395000 | $0.4199000 | $0.4336000 | $0.4007000 |
| 2023-03-04 | $0.4199000 | $0.4186000 | $0.4222000 | $0.4104000 |
| 2023-03-05 | $0.4186000 | $0.4189000 | $0.4189000 | $0.4186000 |
| 2023-03-06 | $0.4219000 | $0.3974000 | $0.4472000 | $0.3962000 |
| 2023-03-07 | $0.4061000 | $0.3914000 | $0.4025000 | $0.3861000 |
| 2023-03-08 | $0.3914000 | $0.3699000 | $0.3892000 | $0.3699000 |
| 2023-03-09 | $0.3699000 | $0.3446000 | $0.3589000 | $0.3385000 |
| 2023-03-10 | $0.3446000 | $0.3462000 | $0.3482000 | $0.3156000 |
| 2023-03-11 | $0.3462000 | $0.3452000 | $0.3564000 | $0.3419000 |
| 2023-03-12 | $0.3452000 | $0.3675000 | $0.3720000 | $0.3587000 |
| 2023-03-13 | $0.3675000 | $0.3938000 | $0.4028000 | $0.3829000 |
| 2023-03-14 | $0.3938000 | $0.4140000 | $0.4152000 | $0.3852000 |
| 2023-03-15 | $0.4140000 | $0.3926000 | $0.4143000 | $0.3816000 |
| 2023-03-16 | $0.3926000 | $0.4101000 | $0.4171000 | $0.3973000 |
| 2023-03-17 | $0.4101000 | $0.4327000 | $0.4500000 | $0.4187000 |
| 2023-03-18 | $0.4327000 | $0.4189000 | $0.4254000 | $0.4132000 |
| 2023-03-19 | $0.4189000 | $0.4335000 | $0.4374000 | $0.4220000 |
| 2023-03-20 | $0.4335000 | $0.4394000 | $0.5548000 | $0.4299000 |
| 2023-03-21 | $0.4394000 | $0.4129000 | $0.4513000 | $0.4031000 |
| 2023-03-22 | $0.4129000 | $0.3871000 | $0.4005000 | $0.3800000 |
| 2023-03-23 | $0.3871000 | $0.4022000 | $0.4070000 | $0.3929000 |
| 2023-03-24 | $0.4022000 | $0.3887000 | $0.3937000 | $0.3717000 |
| 2023-03-25 | $0.3887000 | $0.3932000 | $0.3956000 | $0.3775000 |
| 2023-03-26 | $0.3932000 | $0.3970000 | $0.4018000 | $0.3928000 |
| 2023-03-27 | $0.3970000 | $0.3762000 | $0.3849000 | $0.3659000 |
| 2023-03-28 | $0.3762000 | $0.3816000 | $0.3832000 | $0.3720000 |
| 2023-03-29 | $0.3816000 | $0.4015000 | $0.4038000 | $0.3876000 |
| 2023-03-30 | $0.4015000 | $0.4194000 | $0.4581000 | $0.3922000 |
| 2023-03-31 | $0.4039000 | $0.4045000 | $0.4550000 | $0.3640000 |
| 2023-04-01 | $0.4045000 | $0.4018000 | $0.4400000 | $0.3421000 |
| 2023-04-02 | $0.4018000 | $0.4100000 | $0.4142000 | $0.3430000 |
| 2023-04-03 | $0.4100000 | $0.3897000 | $0.4400000 | $0.3320000 |
| 2023-04-04 | $0.3897000 | $0.4080000 | $0.4099000 | $0.3452000 |
| 2023-04-05 | $0.4080000 | $0.4143000 | $0.4200000 | $0.3557000 |
| 2023-04-06 | $0.4143000 | $0.4009000 | $0.4700000 | $0.3758000 |
| 2023-04-07 | $0.4009000 | $0.3600000 | $0.4102000 | $0.3600000 |
| 2023-04-08 | $0.3600000 | $0.3854000 | $0.4100000 | $0.3579000 |
| 2023-04-09 | $0.3854000 | $0.3932000 | $0.4079000 | $0.3593000 |
| 2023-04-10 | $0.4189000 | $0.4252000 | $0.4383000 | $0.4060000 |
| 2023-04-11 | $0.3890000 | $0.3997000 | $0.4200000 | $0.3350000 |
| 2023-04-12 | $0.4271000 | $0.4264000 | $0.4273000 | $0.4262000 |
| 2023-04-15 | $0.4373000 | $0.4427000 | $0.4439000 | $0.4309000 |
| 2023-04-16 | $0.4427000 | $0.4627000 | $0.4645000 | $0.4391000 |
| 2023-04-17 | $0.4627000 | $0.4491000 | $0.4785000 | $0.4399000 |
| 2023-04-18 | $0.4491000 | $0.4500000 | $0.4500000 | $0.4490000 |
| 2023-04-30 | $0.4145000 | $0.4140000 | $0.4210000 | $0.4052000 |
| 2023-05-01 | $0.4140000 | $0.3988000 | $0.4008000 | $0.3921000 |
| 2023-05-02 | $0.3988000 | $0.4009000 | $0.4075000 | $0.3960000 |
| 2023-05-03 | $0.4009000 | $0.4011000 | $0.4057000 | $0.3967000 |
| 2023-05-04 | $0.4011000 | $0.4047000 | $0.4099000 | $0.3935000 |
| 2023-05-05 | $0.4047000 | $0.4113000 | $0.4214000 | $0.4060000 |
| 2023-05-06 | $0.4113000 | $0.3997000 | $0.4029000 | $0.3954000 |
| 2023-05-07 | $0.3997000 | $0.3938000 | $0.3958000 | $0.3883000 |
| 2023-05-08 | $0.3938000 | $0.3730000 | $0.3835000 | $0.3699000 |
| 2023-05-09 | $0.3725000 | $0.3742000 | $0.3767000 | $0.3576000 |
| 2023-05-10 | $0.3742000 | $0.3824000 | $0.3929000 | $0.3719000 |
| 2023-05-11 | $0.3824000 | $0.3628000 | $0.3760000 | $0.3571000 |
| 2023-05-12 | $0.3628000 | $0.3649000 | $0.3665000 | $0.3523000 |
| 2023-05-13 | $0.3649000 | $0.3694000 | $0.3871000 | $0.3646000 |
| 2023-05-14 | $0.3694000 | $0.3657000 | $0.3717000 | $0.3617000 |
| 2023-05-15 | $0.3657000 | $0.3666000 | $0.3728000 | $0.3628000 |
| 2023-05-16 | $0.3666000 | $0.3666000 | $0.3667000 | $0.3665000 |
Beschreibung
Beschreibung
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
| Vollständiger Name | Hive (HIVE) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://blockhive.ee/ilp |
| @blockhive_ee | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 434,534,355 HIVE |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 300000000 |
| Anfangsdatum | 2018-01-26 |
| Endtermin | 2018-02-09 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.045 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Pty Ltd |
| ICO Zuständigkeit | Estonia |
| Rechtsberater | Agrello and Oblicity |
| Blog | https://blog.blockhive.ee/ |
| Weißes Papier | https://blockhive.ee/ilp#whitepaper |
Hive (HIVE) News
Verbunden Coins
