HIVE
Hive 秩 100
网站
Twitter
434,534,355 HIVE
买卖
Get Wallet
Hive
Hive 价钱 $0.87
$0.87
Hive 24h Vol
$860,621,420
$860,621,420
Hive 市值 $378,079,152
$378,079,152
24小时
37,170 BTC 1 H
-2.56 %
24 H
65.15 %
7 d
61.09 %
今天 Hive 目前以美元计价
0.8701
USD, 如果转换为 Bitcoin 是
0.00003758
BTC. 总计 434,534,355 HIVE 目前正在市场上流传。 Hive 价格目前正在经历变化 65.15 %, 校验 所有加密货币. 过去24小时 8.606 M US dollars Hive 已被交易 加密交换. 得到 Hive's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Hive
符号
HIVE
算法
BTC 价钱
0.00003758 BTC
BTC 市场
16,329 BTC
BTC 24h Vol
37,170 BTC
开采的总硬币
434,534,355 HIVE
1h
-2.56 %
24h
65.15 %
7d
61.09 %
Twitter
网站
Share Hive Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.5955000 | $0.4779000 | $0.5795000 | $0.4532000 |
| 2022-05-12 | $0.4779000 | $0.4035000 | $0.4796000 | $0.3904000 |
| 2022-05-13 | $0.4016000 | $0.4550000 | $0.4802000 | $0.4007000 |
| 2022-05-14 | $0.4636000 | $0.5063000 | $0.5129000 | $0.4448000 |
| 2022-05-15 | $0.5069000 | $0.5330000 | $0.5355000 | $0.5086000 |
| 2022-05-16 | $0.5350000 | $0.4900000 | $0.5735000 | $0.4790000 |
| 2022-05-17 | $0.4900000 | $0.5363000 | $0.5572000 | $0.4860000 |
| 2022-05-18 | $0.5363000 | $0.4803000 | $0.5680000 | $0.4553000 |
| 2022-05-19 | $0.4724000 | $0.4921000 | $0.5042000 | $0.4691000 |
| 2022-05-20 | $0.4921000 | $0.4769000 | $0.4847000 | $0.4579000 |
| 2022-05-21 | $0.4769000 | $0.4865000 | $0.4876000 | $0.4712000 |
| 2022-05-22 | $0.4865000 | $0.4863000 | $0.4865000 | $0.4862000 |
| 2022-05-23 | $0.5187000 | $0.4882000 | $0.5330000 | $0.4818000 |
| 2022-05-24 | $0.4882000 | $0.4948000 | $0.5043000 | $0.4685000 |
| 2022-05-25 | $0.4967000 | $0.4960000 | $0.4967000 | $0.4740000 |
| 2022-05-26 | $0.4895000 | $0.4632000 | $0.4901000 | $0.4551000 |
| 2022-05-27 | $0.4632000 | $0.4467000 | $0.4550000 | $0.4390000 |
| 2022-05-28 | $0.4467000 | $0.4764000 | $0.5185000 | $0.4529000 |
| 2022-05-29 | $0.4764000 | $0.4709000 | $0.4836000 | $0.4562000 |
| 2022-05-30 | $0.4709000 | $0.5214000 | $0.5214000 | $0.4999000 |
| 2022-05-31 | $0.5090000 | $0.5618000 | $0.5903000 | $0.5090000 |
| 2022-06-01 | $0.5565000 | $0.5222000 | $0.5437000 | $0.4969000 |
| 2022-06-02 | $0.5222000 | $0.5780000 | $0.6158000 | $0.5123000 |
| 2022-06-03 | $0.5780000 | $0.5396000 | $0.5660000 | $0.5256000 |
| 2022-06-04 | $0.5292000 | $0.5300000 | $0.5463000 | $0.5198000 |
| 2022-06-05 | $0.5348000 | $0.5510000 | $0.5881000 | $0.5235000 |
| 2022-06-06 | $0.5510000 | $0.5703000 | $0.6108000 | $0.5509000 |
| 2022-06-07 | $0.5703000 | $0.5983000 | $0.6854000 | $0.5653000 |
| 2022-06-08 | $0.5983000 | $0.5609000 | $0.5820000 | $0.5522000 |
| 2022-06-09 | $0.5609000 | $0.5424000 | $0.5878000 | $0.5367000 |
| 2022-06-10 | $0.5424000 | $0.5049000 | $0.5421000 | $0.4880000 |
| 2022-06-11 | $0.5049000 | $0.4855000 | $0.4968000 | $0.4687000 |
| 2022-06-12 | $0.4855000 | $0.4328000 | $0.4663000 | $0.4126000 |
| 2022-06-13 | $0.4328000 | $0.3577000 | $0.3701000 | $0.3288000 |
| 2022-06-14 | $0.3577000 | $0.3570000 | $0.3789000 | $0.3327000 |
| 2022-06-15 | $0.3570000 | $0.3780000 | $0.3802000 | $0.3480000 |
| 2022-06-16 | $0.3780000 | $0.3419000 | $0.4388000 | $0.3323000 |
| 2022-06-17 | $0.3419000 | $0.3625000 | $0.3629000 | $0.3265000 |
| 2022-06-18 | $0.3625000 | $0.3507000 | $0.3768000 | $0.3345000 |
| 2022-06-19 | $0.3507000 | $0.3714000 | $0.3837000 | $0.3611000 |
| 2022-06-20 | $0.3718000 | $0.3757000 | $0.3804000 | $0.3609000 |
| 2022-06-21 | $0.3757000 | $0.4036000 | $0.4076000 | $0.3749000 |
| 2022-06-22 | $0.4036000 | $0.3814000 | $0.3891000 | $0.3720000 |
| 2022-06-23 | $0.3814000 | $0.4047000 | $0.4182000 | $0.3945000 |
| 2022-06-24 | $0.4047000 | $0.4155000 | $0.4161000 | $0.4008000 |
| 2022-06-25 | $0.4155000 | $0.4147000 | $0.4205000 | $0.4039000 |
| 2022-06-26 | $0.4147000 | $0.3969000 | $0.4068000 | $0.3960000 |
| 2022-06-27 | $0.4090000 | $0.4340000 | $0.5579000 | $0.4000000 |
| 2022-06-28 | $0.4340000 | $0.6198000 | $0.6507000 | $0.4253000 |
| 2022-06-29 | $0.6221000 | $0.6232000 | $0.6255000 | $0.6123000 |
| 2022-06-30 | $0.6330000 | $0.5214000 | $0.6532000 | $0.5182000 |
| 2022-07-01 | $0.5214000 | $0.4757000 | $0.5061000 | $0.4643000 |
| 2022-07-02 | $0.4757000 | $0.4543000 | $0.4751000 | $0.4439000 |
| 2022-07-03 | $0.4543000 | $0.4461000 | $0.4571000 | $0.4366000 |
| 2022-07-04 | $0.4461000 | $0.4540000 | $0.4718000 | $0.4475000 |
| 2022-07-05 | $0.4540000 | $0.4421000 | $0.4556000 | $0.4360000 |
| 2022-07-06 | $0.4470000 | $0.4390000 | $0.4470000 | $0.4310000 |
| 2022-07-07 | $0.4545000 | $0.4636000 | $0.4819000 | $0.4612000 |
| 2022-07-08 | $0.4636000 | $0.4861000 | $0.4997000 | $0.4511000 |
| 2022-07-09 | $0.4861000 | $0.4865000 | $0.4947000 | $0.4746000 |
| 2022-07-10 | $0.4865000 | $0.4655000 | $0.4968000 | $0.4576000 |
| 2022-07-11 | $0.4740000 | $0.4390000 | $0.4861000 | $0.4350000 |
| 2022-07-12 | $0.4356000 | $0.4146000 | $0.4451000 | $0.4057000 |
| 2022-07-13 | $0.4146000 | $0.4216000 | $0.4344000 | $0.4107000 |
| 2022-07-14 | $0.4216000 | $0.4220000 | $0.4309000 | $0.4146000 |
| 2022-07-15 | $0.4220000 | $0.4330000 | $0.4370000 | $0.4213000 |
| 2022-07-16 | $0.4330000 | $0.4543000 | $0.4799000 | $0.4407000 |
| 2022-07-17 | $0.4543000 | $0.4416000 | $0.4489000 | $0.4290000 |
| 2022-07-18 | $0.4416000 | $0.4698000 | $0.4896000 | $0.4559000 |
| 2022-07-19 | $0.4698000 | $0.4825000 | $0.5061000 | $0.4720000 |
| 2022-07-20 | $0.4825000 | $0.4524000 | $0.4840000 | $0.4498000 |
| 2022-07-21 | $0.4524000 | $0.4702000 | $0.5138000 | $0.4510000 |
| 2022-07-22 | $0.4702000 | $0.4578000 | $0.4617000 | $0.4474000 |
| 2022-07-23 | $0.4578000 | $0.4562000 | $0.4587000 | $0.4475000 |
| 2022-07-24 | $0.4562000 | $0.4589000 | $0.4777000 | $0.4546000 |
| 2022-07-25 | $0.4589000 | $0.5147000 | $0.5525000 | $0.4191000 |
| 2022-07-26 | $0.5144000 | $0.4980000 | $0.5777000 | $0.4850000 |
| 2022-07-27 | $0.5002000 | $0.5338000 | $0.5839000 | $0.5127000 |
| 2022-07-28 | $0.5338000 | $0.5347000 | $0.5347000 | $0.5338000 |
| 2022-07-31 | $0.5268000 | $0.5284000 | $0.5303000 | $0.5125000 |
| 2022-08-01 | $0.5360000 | $0.7805000 | $0.8201000 | $0.5300000 |
| 2022-08-02 | $0.7805000 | $0.5931000 | $0.7805000 | $0.5931000 |
| 2022-08-03 | $0.5936000 | $0.5935000 | $0.6284000 | $0.5622000 |
| 2022-08-04 | $0.5939000 | $0.5800000 | $0.6210000 | $0.5680000 |
| 2022-08-05 | $0.5828000 | $0.5909000 | $0.6007000 | $0.5797000 |
| 2022-08-06 | $0.5909000 | $0.5831000 | $0.5868000 | $0.5675000 |
| 2022-08-07 | $0.5831000 | $0.5999000 | $0.6486000 | $0.5846000 |
| 2022-08-08 | $0.5999000 | $0.6059000 | $0.6164000 | $0.5904000 |
| 2022-08-09 | $0.6059000 | $0.6055000 | $0.6331000 | $0.5796000 |
| 2022-08-10 | $0.6055000 | $0.6263000 | $0.6287000 | $0.6062000 |
| 2022-08-11 | $0.6263000 | $0.6311000 | $0.6367000 | $0.6010000 |
| 2022-08-12 | $0.6311000 | $0.6330000 | $0.6784000 | $0.6274000 |
| 2022-08-13 | $0.6330000 | $0.6328000 | $0.6452000 | $0.6213000 |
| 2022-08-14 | $0.6328000 | $0.6210000 | $0.6292000 | $0.6151000 |
| 2022-08-15 | $0.6210000 | $0.6242000 | $0.6582000 | $0.6069000 |
| 2022-08-16 | $0.6242000 | $0.6110000 | $0.6179000 | $0.6015000 |
| 2022-08-17 | $0.6110000 | $0.5954000 | $0.5989000 | $0.5823000 |
| 2022-08-18 | $0.5954000 | $0.5840000 | $0.5967000 | $0.5826000 |
| 2022-08-19 | $0.5840000 | $0.5563000 | $0.5725000 | $0.5131000 |
| 2022-08-20 | $0.5563000 | $0.5427000 | $0.5704000 | $0.5328000 |
| 2022-08-21 | $0.5421000 | $0.5622000 | $0.5839000 | $0.5450000 |
| 2022-08-22 | $0.5622000 | $0.5530000 | $0.5602000 | $0.5393000 |
| 2022-08-23 | $0.5530000 | $0.5570000 | $0.5598000 | $0.5421000 |
| 2022-08-24 | $0.5570000 | $0.5569000 | $0.5605000 | $0.5436000 |
| 2022-08-25 | $0.5569000 | $0.5695000 | $0.5758000 | $0.5529000 |
| 2022-08-26 | $0.5695000 | $0.5347000 | $0.5433000 | $0.5238000 |
| 2022-08-27 | $0.5347000 | $0.5332000 | $0.5352000 | $0.5216000 |
| 2022-08-28 | $0.5332000 | $0.5314000 | $0.5333000 | $0.5314000 |
| 2022-08-31 | $0.5465000 | $0.5570000 | $0.5586000 | $0.5424000 |
| 2022-09-01 | $0.5570000 | $0.5497000 | $0.5592000 | $0.5381000 |
| 2022-09-02 | $0.5497000 | $0.5542000 | $0.5756000 | $0.5373000 |
| 2022-09-03 | $0.5504000 | $0.5430000 | $0.5681000 | $0.5410000 |
| 2022-09-04 | $0.5441000 | $0.5451000 | $0.5573000 | $0.5409000 |
| 2022-09-05 | $0.5399000 | $0.5383000 | $0.5423000 | $0.5319000 |
| 2022-09-06 | $0.5380000 | $0.5211000 | $0.5260000 | $0.5032000 |
| 2022-09-07 | $0.5211000 | $0.5292000 | $0.5348000 | $0.5167000 |
| 2022-09-08 | $0.5292000 | $0.5505000 | $0.5588000 | $0.5227000 |
| 2022-09-09 | $0.5505000 | $0.5783000 | $0.6120000 | $0.5652000 |
| 2022-09-10 | $0.5783000 | $0.5752000 | $0.5892000 | $0.5674000 |
| 2022-09-11 | $0.5752000 | $0.5795000 | $0.6230000 | $0.5704000 |
| 2022-09-12 | $0.5795000 | $0.5815000 | $0.5954000 | $0.5723000 |
| 2022-09-13 | $0.5815000 | $0.5507000 | $0.5582000 | $0.5068000 |
| 2022-09-14 | $0.5507000 | $0.5542000 | $0.5591000 | $0.5410000 |
| 2022-09-15 | $0.5542000 | $0.5475000 | $0.5847000 | $0.5307000 |
| 2022-09-16 | $0.5475000 | $0.5581000 | $0.5769000 | $0.5414000 |
| 2022-09-17 | $0.5581000 | $0.5643000 | $0.5822000 | $0.5543000 |
| 2022-09-18 | $0.5643000 | $0.5122000 | $0.5452000 | $0.5060000 |
| 2022-09-19 | $0.5122000 | $0.5286000 | $0.5335000 | $0.5024000 |
| 2022-09-20 | $0.5286000 | $0.5107000 | $0.5139000 | $0.4939000 |
| 2022-09-21 | $0.5107000 | $0.4905000 | $0.5047000 | $0.4730000 |
| 2022-09-22 | $0.4905000 | $0.5082000 | $0.5185000 | $0.5053000 |
| 2022-09-23 | $0.5082000 | $0.5087000 | $0.5178000 | $0.5027000 |
| 2022-09-24 | $0.5087000 | $0.5009000 | $0.5040000 | $0.4750000 |
| 2022-09-25 | $0.5009000 | $0.4968000 | $0.4985000 | $0.4891000 |
| 2022-09-26 | $0.4968000 | $0.4942000 | $0.5081000 | $0.4739000 |
| 2022-09-27 | $0.4942000 | $0.4943000 | $0.4945000 | $0.4940000 |
| 2022-09-30 | $0.4904000 | $0.4841000 | $0.4905000 | $0.4720000 |
| 2022-10-01 | $0.4841000 | $0.4879000 | $0.4993000 | $0.4792000 |
| 2022-10-02 | $0.4879000 | $0.4784000 | $0.4829000 | $0.4742000 |
| 2022-10-03 | $0.4784000 | $0.4845000 | $0.4949000 | $0.4833000 |
| 2022-10-04 | $0.4845000 | $0.4999000 | $0.5147000 | $0.4956000 |
| 2022-10-05 | $0.4999000 | $0.5058000 | $0.5189000 | $0.4929000 |
| 2022-10-06 | $0.5058000 | $0.4955000 | $0.5011000 | $0.4903000 |
| 2022-10-07 | $0.5010000 | $0.5834000 | $0.6675000 | $0.4962000 |
| 2022-10-08 | $0.5920000 | $0.5356000 | $0.6236000 | $0.5298000 |
| 2022-10-09 | $0.5356000 | $0.5156000 | $0.5362000 | $0.5038000 |
| 2022-10-10 | $0.5156000 | $0.5366000 | $0.5548000 | $0.5066000 |
| 2022-10-11 | $0.5366000 | $0.5302000 | $0.5933000 | $0.5239000 |
| 2022-10-12 | $0.5302000 | $0.5120000 | $0.5421000 | $0.5059000 |
| 2022-10-13 | $0.5120000 | $0.4903000 | $0.5180000 | $0.4705000 |
| 2022-10-14 | $0.4903000 | $0.4815000 | $0.4909000 | $0.4765000 |
| 2022-10-15 | $0.4815000 | $0.4905000 | $0.4968000 | $0.4735000 |
| 2022-10-16 | $0.4905000 | $0.4839000 | $0.4976000 | $0.4820000 |
| 2022-10-17 | $0.4839000 | $0.4895000 | $0.4917000 | $0.4819000 |
| 2022-10-18 | $0.4895000 | $0.4848000 | $0.4933000 | $0.4755000 |
| 2022-10-19 | $0.4848000 | $0.4652000 | $0.4797000 | $0.4533000 |
| 2022-10-20 | $0.4651000 | $0.4589000 | $0.4715000 | $0.4532000 |
| 2022-10-21 | $0.4589000 | $0.4604000 | $0.4629000 | $0.4506000 |
| 2022-10-22 | $0.4400000 | $0.4491000 | $0.4491000 | $0.4400000 |
| 2022-10-23 | $0.4698000 | $0.4784000 | $0.4793000 | $0.4637000 |
| 2022-10-24 | $0.4784000 | $0.4782000 | $0.4785000 | $0.4781000 |
| 2022-10-31 | $0.4759000 | $0.4863000 | $0.4990000 | $0.4693000 |
| 2022-11-01 | $0.4863000 | $0.5032000 | $0.5325000 | $0.4827000 |
| 2022-11-02 | $0.5032000 | $0.4733000 | $0.4951000 | $0.4653000 |
| 2022-11-03 | $0.4733000 | $0.4816000 | $0.4904000 | $0.4729000 |
| 2022-11-04 | $0.4816000 | $0.5057000 | $0.5157000 | $0.4865000 |
| 2022-11-05 | $0.5057000 | $0.5059000 | $0.5059000 | $0.5056000 |
| 2022-11-07 | $0.4866000 | $0.4852000 | $0.4879000 | $0.4734000 |
| 2022-11-08 | $0.4852000 | $0.4048000 | $0.4388000 | $0.3811000 |
| 2022-11-09 | $0.4048000 | $0.2927000 | $0.3477000 | $0.2840000 |
| 2022-11-10 | $0.2927000 | $0.3510000 | $0.3598000 | $0.3212000 |
| 2022-11-11 | $0.3510000 | $0.3332000 | $0.3492000 | $0.3228000 |
| 2022-11-12 | $0.3332000 | $0.3425000 | $0.3630000 | $0.3283000 |
| 2022-11-13 | $0.3425000 | $0.3221000 | $0.3330000 | $0.3098000 |
| 2022-11-14 | $0.3221000 | $0.3222000 | $0.3697000 | $0.3033000 |
| 2022-11-15 | $0.3222000 | $0.3324000 | $0.3356000 | $0.3207000 |
| 2022-11-16 | $0.3324000 | $0.3290000 | $0.3310000 | $0.3203000 |
| 2022-11-17 | $0.3290000 | $0.3216000 | $0.3296000 | $0.3179000 |
| 2022-11-18 | $0.3216000 | $0.3306000 | $0.3387000 | $0.3180000 |
| 2022-11-19 | $0.2899000 | $0.3143000 | $0.3143000 | $0.2637000 |
| 2022-11-20 | $0.3485000 | $0.3322000 | $0.3826000 | $0.3270000 |
| 2022-11-21 | $0.3322000 | $0.3237000 | $0.3299000 | $0.3084000 |
| 2022-11-22 | $0.3237000 | $0.3379000 | $0.3379000 | $0.3222000 |
| 2022-11-23 | $0.3379000 | $0.3645000 | $0.3751000 | $0.3399000 |
| 2022-11-24 | $0.3645000 | $0.3591000 | $0.3644000 | $0.3411000 |
| 2022-11-25 | $0.3591000 | $0.3638000 | $0.3787000 | $0.3487000 |
| 2022-11-26 | $0.3638000 | $0.3596000 | $0.3628000 | $0.3527000 |
| 2022-11-27 | $0.3596000 | $0.3594000 | $0.3598000 | $0.3594000 |
| 2022-11-30 | $0.3511000 | $0.3656000 | $0.3695000 | $0.3539000 |
| 2022-12-01 | $0.3656000 | $0.3616000 | $0.3652000 | $0.3340000 |
| 2022-12-02 | $0.3680000 | $0.3479000 | $0.3680000 | $0.2601000 |
| 2022-12-03 | $0.3619000 | $0.3639000 | $0.3675000 | $0.3531000 |
| 2022-12-04 | $0.3639000 | $0.3670000 | $0.3739000 | $0.3607000 |
| 2022-12-05 | $0.3609000 | $0.3593000 | $0.3765000 | $0.3473000 |
| 2022-12-06 | $0.3626000 | $0.3609000 | $0.3651000 | $0.3522000 |
| 2022-12-07 | $0.3609000 | $0.3429000 | $0.3579000 | $0.3378000 |
| 2022-12-08 | $0.3428000 | $0.3493000 | $0.3617000 | $0.3431000 |
| 2022-12-09 | $0.3493000 | $0.3508000 | $0.3526000 | $0.3439000 |
| 2022-12-10 | $0.3508000 | $0.3575000 | $0.3582000 | $0.3467000 |
| 2022-12-11 | $0.3575000 | $0.3518000 | $0.3573000 | $0.3481000 |
| 2022-12-12 | $0.3518000 | $0.3411000 | $0.3543000 | $0.3376000 |
| 2022-12-13 | $0.3411000 | $0.3482000 | $0.3534000 | $0.3404000 |
| 2022-12-14 | $0.3482000 | $0.3453000 | $0.3509000 | $0.3364000 |
| 2022-12-15 | $0.3453000 | $0.3350000 | $0.3368000 | $0.3283000 |
| 2022-12-16 | $0.3362000 | $0.2928000 | $0.3479000 | $0.2601000 |
| 2022-12-17 | $0.2944000 | $0.2903000 | $0.2982000 | $0.2769000 |
| 2022-12-18 | $0.2903000 | $0.2903000 | $0.2967000 | $0.2851000 |
| 2022-12-19 | $0.2903000 | $0.2685000 | $0.3030000 | $0.2634000 |
| 2022-12-20 | $0.2685000 | $0.2919000 | $0.2958000 | $0.2728000 |
| 2022-12-21 | $0.2919000 | $0.2935000 | $0.3194000 | $0.2851000 |
| 2022-12-22 | $0.2935000 | $0.2926000 | $0.3040000 | $0.2874000 |
| 2022-12-23 | $0.2926000 | $0.2990000 | $0.3017000 | $0.2886000 |
| 2022-12-24 | $0.2990000 | $0.3220000 | $0.3247000 | $0.2990000 |
| 2022-12-31 | $0.2501000 | $0.2522000 | $0.2523000 | $0.2500000 |
| 2023-01-01 | $0.2587000 | $0.2598000 | $0.2625000 | $0.2564000 |
| 2023-01-02 | $0.2598000 | $0.2642000 | $0.2649000 | $0.2579000 |
| 2023-01-03 | $0.2642000 | $0.2684000 | $0.2687000 | $0.2596000 |
| 2023-01-04 | $0.2684000 | $0.2726000 | $0.2842000 | $0.2682000 |
| 2023-01-05 | $0.2726000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2023-01-06 | $0.2694000 | $0.2698000 | $0.2722000 | $0.2606000 |
| 2023-01-07 | $0.2698000 | $0.2696000 | $0.2698000 | $0.2696000 |
| 2023-01-08 | $0.2696000 | $0.2752000 | $0.2761000 | $0.2699000 |
| 2023-01-09 | $0.2752000 | $0.2848000 | $0.2884000 | $0.2743000 |
| 2023-01-10 | $0.2848000 | $0.2909000 | $0.3166000 | $0.2861000 |
| 2023-01-11 | $0.2909000 | $0.3030000 | $0.3222000 | $0.2976000 |
| 2023-01-12 | $0.3030000 | $0.3032000 | $0.3032000 | $0.3030000 |
| 2023-01-13 | $0.3082000 | $0.3223000 | $0.3331000 | $0.3177000 |
| 2023-01-14 | $0.3223000 | $0.3493000 | $0.3493000 | $0.3189000 |
| 2023-01-15 | $0.3384000 | $0.3500000 | $0.3850000 | $0.3384000 |
| 2023-01-16 | $0.3541000 | $0.3581000 | $0.4041000 | $0.3511000 |
| 2023-01-17 | $0.3581000 | $0.3608000 | $0.3629000 | $0.3496000 |
| 2023-01-18 | $0.3547000 | $0.3690000 | $0.4409000 | $0.3523000 |
| 2023-01-19 | $0.3577000 | $0.3677000 | $0.3692000 | $0.3517000 |
| 2023-01-20 | $0.3677000 | $0.3848000 | $0.3955000 | $0.3791000 |
| 2023-01-21 | $0.3848000 | $0.3861000 | $0.3949000 | $0.3758000 |
| 2023-01-22 | $0.3861000 | $0.3916000 | $0.3961000 | $0.3750000 |
| 2023-01-23 | $0.3916000 | $0.3965000 | $0.3985000 | $0.3871000 |
| 2023-01-24 | $0.3965000 | $0.3799000 | $0.4000000 | $0.3681000 |
| 2023-01-25 | $0.3799000 | $0.3896000 | $0.3990000 | $0.3721000 |
| 2023-01-26 | $0.3896000 | $0.3898000 | $0.3899000 | $0.3896000 |
| 2023-01-31 | $0.3837000 | $0.3850000 | $0.3937000 | $0.3756000 |
| 2023-02-01 | $0.3850000 | $0.4066000 | $0.4066000 | $0.3756000 |
| 2023-02-02 | $0.4022000 | $0.4131000 | $0.4185000 | $0.3920000 |
| 2023-02-03 | $0.4131000 | $0.4110000 | $0.4143000 | $0.4100000 |
| 2023-02-05 | $0.5196000 | $0.4703000 | $0.5130000 | $0.4554000 |
| 2023-02-06 | $0.4703000 | $0.4500000 | $0.4703000 | $0.4393000 |
| 2023-02-07 | $0.4500000 | $0.4487000 | $0.4500000 | $0.4487000 |
| 2023-02-08 | $0.4602000 | $0.4546000 | $0.4572000 | $0.4448000 |
| 2023-02-09 | $0.4546000 | $0.4283000 | $0.4492000 | $0.4161000 |
| 2023-02-10 | $0.4283000 | $0.4388000 | $0.4388000 | $0.4184000 |
| 2023-02-11 | $0.4388000 | $0.4339000 | $0.4394000 | $0.4339000 |
| 2023-02-12 | $0.4401000 | $0.4325000 | $0.4397000 | $0.4301000 |
| 2023-02-13 | $0.4325000 | $0.4142000 | $0.4327000 | $0.4007000 |
| 2023-02-14 | $0.4142000 | $0.4235000 | $0.4246000 | $0.4049000 |
| 2023-02-15 | $0.4235000 | $0.4553000 | $0.4779000 | $0.4492000 |
| 2023-02-16 | $0.4553000 | $0.4356000 | $0.4485000 | $0.4142000 |
| 2023-02-17 | $0.4356000 | $0.4650000 | $0.4702000 | $0.4535000 |
| 2023-02-18 | $0.4650000 | $0.4632000 | $0.4650000 | $0.4630000 |
| 2023-02-19 | $0.4662000 | $0.4668000 | $0.4683000 | $0.4466000 |
| 2023-02-20 | $0.4668000 | $0.4898000 | $0.4930000 | $0.4354000 |
| 2023-02-21 | $0.4898000 | $0.4753000 | $0.4998000 | $0.4597000 |
| 2023-02-22 | $0.4753000 | $0.4685000 | $0.4794000 | $0.4562000 |
| 2023-02-23 | $0.4685000 | $0.4670000 | $0.4687000 | $0.4668000 |
| 2023-02-25 | $0.5009000 | $0.4640000 | $0.5067000 | $0.4534000 |
| 2023-02-26 | $0.4640000 | $0.4617000 | $0.4719000 | $0.4605000 |
| 2023-02-27 | $0.4617000 | $0.4534000 | $0.4604000 | $0.4475000 |
| 2023-02-28 | $0.4534000 | $0.4493000 | $0.4539000 | $0.4419000 |
| 2023-03-01 | $0.4493000 | $0.4505000 | $0.4506000 | $0.4493000 |
| 2023-03-02 | $0.4615000 | $0.4395000 | $0.4581000 | $0.4208000 |
| 2023-03-03 | $0.4395000 | $0.4199000 | $0.4336000 | $0.4007000 |
| 2023-03-04 | $0.4199000 | $0.4186000 | $0.4222000 | $0.4104000 |
| 2023-03-05 | $0.4186000 | $0.4189000 | $0.4189000 | $0.4186000 |
| 2023-03-06 | $0.4219000 | $0.3974000 | $0.4472000 | $0.3962000 |
| 2023-03-07 | $0.4061000 | $0.3914000 | $0.4025000 | $0.3861000 |
| 2023-03-08 | $0.3914000 | $0.3699000 | $0.3892000 | $0.3699000 |
| 2023-03-09 | $0.3699000 | $0.3446000 | $0.3589000 | $0.3385000 |
| 2023-03-10 | $0.3446000 | $0.3462000 | $0.3482000 | $0.3156000 |
| 2023-03-11 | $0.3462000 | $0.3452000 | $0.3564000 | $0.3419000 |
| 2023-03-12 | $0.3452000 | $0.3675000 | $0.3720000 | $0.3587000 |
| 2023-03-13 | $0.3675000 | $0.3938000 | $0.4028000 | $0.3829000 |
| 2023-03-14 | $0.3938000 | $0.4140000 | $0.4152000 | $0.3852000 |
| 2023-03-15 | $0.4140000 | $0.3926000 | $0.4143000 | $0.3816000 |
| 2023-03-16 | $0.3926000 | $0.4101000 | $0.4171000 | $0.3973000 |
| 2023-03-17 | $0.4101000 | $0.4327000 | $0.4500000 | $0.4187000 |
| 2023-03-18 | $0.4327000 | $0.4189000 | $0.4254000 | $0.4132000 |
| 2023-03-19 | $0.4189000 | $0.4335000 | $0.4374000 | $0.4220000 |
| 2023-03-20 | $0.4335000 | $0.4394000 | $0.5548000 | $0.4299000 |
| 2023-03-21 | $0.4394000 | $0.4129000 | $0.4513000 | $0.4031000 |
| 2023-03-22 | $0.4129000 | $0.3871000 | $0.4005000 | $0.3800000 |
| 2023-03-23 | $0.3871000 | $0.4022000 | $0.4070000 | $0.3929000 |
| 2023-03-24 | $0.4022000 | $0.3887000 | $0.3937000 | $0.3717000 |
| 2023-03-25 | $0.3887000 | $0.3932000 | $0.3956000 | $0.3775000 |
| 2023-03-26 | $0.3932000 | $0.3970000 | $0.4018000 | $0.3928000 |
| 2023-03-27 | $0.3970000 | $0.3762000 | $0.3849000 | $0.3659000 |
| 2023-03-28 | $0.3762000 | $0.3816000 | $0.3832000 | $0.3720000 |
| 2023-03-29 | $0.3816000 | $0.4015000 | $0.4038000 | $0.3876000 |
| 2023-03-30 | $0.4015000 | $0.4194000 | $0.4581000 | $0.3922000 |
| 2023-03-31 | $0.4039000 | $0.4045000 | $0.4550000 | $0.3640000 |
| 2023-04-01 | $0.4045000 | $0.4018000 | $0.4400000 | $0.3421000 |
| 2023-04-02 | $0.4018000 | $0.4100000 | $0.4142000 | $0.3430000 |
| 2023-04-03 | $0.4100000 | $0.3897000 | $0.4400000 | $0.3320000 |
| 2023-04-04 | $0.3897000 | $0.4080000 | $0.4099000 | $0.3452000 |
| 2023-04-05 | $0.4080000 | $0.4143000 | $0.4200000 | $0.3557000 |
| 2023-04-06 | $0.4143000 | $0.4009000 | $0.4700000 | $0.3758000 |
| 2023-04-07 | $0.4009000 | $0.3600000 | $0.4102000 | $0.3600000 |
| 2023-04-08 | $0.3600000 | $0.3854000 | $0.4100000 | $0.3579000 |
| 2023-04-09 | $0.3854000 | $0.3932000 | $0.4079000 | $0.3593000 |
| 2023-04-10 | $0.4189000 | $0.4252000 | $0.4383000 | $0.4060000 |
| 2023-04-11 | $0.3890000 | $0.3997000 | $0.4200000 | $0.3350000 |
| 2023-04-12 | $0.4271000 | $0.4264000 | $0.4273000 | $0.4262000 |
| 2023-04-15 | $0.4373000 | $0.4427000 | $0.4439000 | $0.4309000 |
| 2023-04-16 | $0.4427000 | $0.4627000 | $0.4645000 | $0.4391000 |
| 2023-04-17 | $0.4627000 | $0.4491000 | $0.4785000 | $0.4399000 |
| 2023-04-18 | $0.4491000 | $0.4500000 | $0.4500000 | $0.4490000 |
| 2023-04-30 | $0.4145000 | $0.4140000 | $0.4210000 | $0.4052000 |
| 2023-05-01 | $0.4140000 | $0.3988000 | $0.4008000 | $0.3921000 |
| 2023-05-02 | $0.3988000 | $0.4009000 | $0.4075000 | $0.3960000 |
| 2023-05-03 | $0.4009000 | $0.4011000 | $0.4057000 | $0.3967000 |
| 2023-05-04 | $0.4011000 | $0.4047000 | $0.4099000 | $0.3935000 |
| 2023-05-05 | $0.4047000 | $0.4113000 | $0.4214000 | $0.4060000 |
| 2023-05-06 | $0.4113000 | $0.3997000 | $0.4029000 | $0.3954000 |
| 2023-05-07 | $0.3997000 | $0.3938000 | $0.3958000 | $0.3883000 |
| 2023-05-08 | $0.3938000 | $0.3730000 | $0.3835000 | $0.3699000 |
| 2023-05-09 | $0.3725000 | $0.3742000 | $0.3767000 | $0.3576000 |
| 2023-05-10 | $0.3742000 | $0.3824000 | $0.3929000 | $0.3719000 |
| 2023-05-11 | $0.3824000 | $0.3628000 | $0.3760000 | $0.3571000 |
| 2023-05-12 | $0.3628000 | $0.3649000 | $0.3665000 | $0.3523000 |
| 2023-05-13 | $0.3649000 | $0.3694000 | $0.3871000 | $0.3646000 |
| 2023-05-14 | $0.3694000 | $0.3657000 | $0.3717000 | $0.3617000 |
| 2023-05-15 | $0.3657000 | $0.3666000 | $0.3728000 | $0.3628000 |
| 2023-05-16 | $0.3666000 | $0.3666000 | $0.3667000 | $0.3665000 |
描述
描述
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
| 全名 | Hive (HIVE) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://blockhive.ee/ilp |
| @blockhive_ee | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 434,534,355 HIVE |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 300000000 |
| 开始日期 | 2018-01-26 |
| 结束日期 | 2018-02-09 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.045 |
| 安全审计公司 | N/A |
| ICO法律表格 | Pty Ltd |
| ICO管辖权 | Estonia |
| 法律顾问 | Agrello and Oblicity |
| 博客 | https://blog.blockhive.ee/ |
| 白皮书 | https://blockhive.ee/ilp#whitepaper |
Hive (HIVE) News
