HIVE
Hive Ряд 100
Веб-сайт
Twitter
434,534,355 HIVE
Купить / продать
Get Wallet
Hive
Hive Цена $0.87
$0.87
Hive 24h Vol
$860,621,420
$860,621,420
Hive Рейтинг Рынка $378,079,152
$378,079,152
24ч
37,170 BTC 1 H
-2.56 %
24 H
65.15 %
7 d
61.09 %
сегодня Hive цена в долларах США в настоящее время
0.8701
USD, и если он преобразуется в Bitcoin является
0.00003758
BTC. Всего 434,534,355 HIVE в настоящее время распространяются на рынке. Hive цены в настоящее время испытывают изменение 65.15 %, проверять все криптовалюты. За последние 24 часа 8.606 M US dollars Hive торгуется на Crypto Exchanges. Получить Hive's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Hive
символ
HIVE
алгоритм
BTC цена
0.00003758 BTC
BTC рынок
16,329 BTC
BTC 24h Vol
37,170 BTC
Все добыденные монеты
434,534,355 HIVE
1h
-2.56 %
24h
65.15 %
7d
61.09 %
Twitter
Веб-сайт
Share Hive Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.5955000 | $0.4779000 | $0.5795000 | $0.4532000 |
| 2022-05-12 | $0.4779000 | $0.4035000 | $0.4796000 | $0.3904000 |
| 2022-05-13 | $0.4016000 | $0.4550000 | $0.4802000 | $0.4007000 |
| 2022-05-14 | $0.4636000 | $0.5063000 | $0.5129000 | $0.4448000 |
| 2022-05-15 | $0.5069000 | $0.5330000 | $0.5355000 | $0.5086000 |
| 2022-05-16 | $0.5350000 | $0.4900000 | $0.5735000 | $0.4790000 |
| 2022-05-17 | $0.4900000 | $0.5363000 | $0.5572000 | $0.4860000 |
| 2022-05-18 | $0.5363000 | $0.4803000 | $0.5680000 | $0.4553000 |
| 2022-05-19 | $0.4724000 | $0.4921000 | $0.5042000 | $0.4691000 |
| 2022-05-20 | $0.4921000 | $0.4769000 | $0.4847000 | $0.4579000 |
| 2022-05-21 | $0.4769000 | $0.4865000 | $0.4876000 | $0.4712000 |
| 2022-05-22 | $0.4865000 | $0.4863000 | $0.4865000 | $0.4862000 |
| 2022-05-23 | $0.5187000 | $0.4882000 | $0.5330000 | $0.4818000 |
| 2022-05-24 | $0.4882000 | $0.4948000 | $0.5043000 | $0.4685000 |
| 2022-05-25 | $0.4967000 | $0.4960000 | $0.4967000 | $0.4740000 |
| 2022-05-26 | $0.4895000 | $0.4632000 | $0.4901000 | $0.4551000 |
| 2022-05-27 | $0.4632000 | $0.4467000 | $0.4550000 | $0.4390000 |
| 2022-05-28 | $0.4467000 | $0.4764000 | $0.5185000 | $0.4529000 |
| 2022-05-29 | $0.4764000 | $0.4709000 | $0.4836000 | $0.4562000 |
| 2022-05-30 | $0.4709000 | $0.5214000 | $0.5214000 | $0.4999000 |
| 2022-05-31 | $0.5090000 | $0.5618000 | $0.5903000 | $0.5090000 |
| 2022-06-01 | $0.5565000 | $0.5222000 | $0.5437000 | $0.4969000 |
| 2022-06-02 | $0.5222000 | $0.5780000 | $0.6158000 | $0.5123000 |
| 2022-06-03 | $0.5780000 | $0.5396000 | $0.5660000 | $0.5256000 |
| 2022-06-04 | $0.5292000 | $0.5300000 | $0.5463000 | $0.5198000 |
| 2022-06-05 | $0.5348000 | $0.5510000 | $0.5881000 | $0.5235000 |
| 2022-06-06 | $0.5510000 | $0.5703000 | $0.6108000 | $0.5509000 |
| 2022-06-07 | $0.5703000 | $0.5983000 | $0.6854000 | $0.5653000 |
| 2022-06-08 | $0.5983000 | $0.5609000 | $0.5820000 | $0.5522000 |
| 2022-06-09 | $0.5609000 | $0.5424000 | $0.5878000 | $0.5367000 |
| 2022-06-10 | $0.5424000 | $0.5049000 | $0.5421000 | $0.4880000 |
| 2022-06-11 | $0.5049000 | $0.4855000 | $0.4968000 | $0.4687000 |
| 2022-06-12 | $0.4855000 | $0.4328000 | $0.4663000 | $0.4126000 |
| 2022-06-13 | $0.4328000 | $0.3577000 | $0.3701000 | $0.3288000 |
| 2022-06-14 | $0.3577000 | $0.3570000 | $0.3789000 | $0.3327000 |
| 2022-06-15 | $0.3570000 | $0.3780000 | $0.3802000 | $0.3480000 |
| 2022-06-16 | $0.3780000 | $0.3419000 | $0.4388000 | $0.3323000 |
| 2022-06-17 | $0.3419000 | $0.3625000 | $0.3629000 | $0.3265000 |
| 2022-06-18 | $0.3625000 | $0.3507000 | $0.3768000 | $0.3345000 |
| 2022-06-19 | $0.3507000 | $0.3714000 | $0.3837000 | $0.3611000 |
| 2022-06-20 | $0.3718000 | $0.3757000 | $0.3804000 | $0.3609000 |
| 2022-06-21 | $0.3757000 | $0.4036000 | $0.4076000 | $0.3749000 |
| 2022-06-22 | $0.4036000 | $0.3814000 | $0.3891000 | $0.3720000 |
| 2022-06-23 | $0.3814000 | $0.4047000 | $0.4182000 | $0.3945000 |
| 2022-06-24 | $0.4047000 | $0.4155000 | $0.4161000 | $0.4008000 |
| 2022-06-25 | $0.4155000 | $0.4147000 | $0.4205000 | $0.4039000 |
| 2022-06-26 | $0.4147000 | $0.3969000 | $0.4068000 | $0.3960000 |
| 2022-06-27 | $0.4090000 | $0.4340000 | $0.5579000 | $0.4000000 |
| 2022-06-28 | $0.4340000 | $0.6198000 | $0.6507000 | $0.4253000 |
| 2022-06-29 | $0.6221000 | $0.6232000 | $0.6255000 | $0.6123000 |
| 2022-06-30 | $0.6330000 | $0.5214000 | $0.6532000 | $0.5182000 |
| 2022-07-01 | $0.5214000 | $0.4757000 | $0.5061000 | $0.4643000 |
| 2022-07-02 | $0.4757000 | $0.4543000 | $0.4751000 | $0.4439000 |
| 2022-07-03 | $0.4543000 | $0.4461000 | $0.4571000 | $0.4366000 |
| 2022-07-04 | $0.4461000 | $0.4540000 | $0.4718000 | $0.4475000 |
| 2022-07-05 | $0.4540000 | $0.4421000 | $0.4556000 | $0.4360000 |
| 2022-07-06 | $0.4470000 | $0.4390000 | $0.4470000 | $0.4310000 |
| 2022-07-07 | $0.4545000 | $0.4636000 | $0.4819000 | $0.4612000 |
| 2022-07-08 | $0.4636000 | $0.4861000 | $0.4997000 | $0.4511000 |
| 2022-07-09 | $0.4861000 | $0.4865000 | $0.4947000 | $0.4746000 |
| 2022-07-10 | $0.4865000 | $0.4655000 | $0.4968000 | $0.4576000 |
| 2022-07-11 | $0.4740000 | $0.4390000 | $0.4861000 | $0.4350000 |
| 2022-07-12 | $0.4356000 | $0.4146000 | $0.4451000 | $0.4057000 |
| 2022-07-13 | $0.4146000 | $0.4216000 | $0.4344000 | $0.4107000 |
| 2022-07-14 | $0.4216000 | $0.4220000 | $0.4309000 | $0.4146000 |
| 2022-07-15 | $0.4220000 | $0.4330000 | $0.4370000 | $0.4213000 |
| 2022-07-16 | $0.4330000 | $0.4543000 | $0.4799000 | $0.4407000 |
| 2022-07-17 | $0.4543000 | $0.4416000 | $0.4489000 | $0.4290000 |
| 2022-07-18 | $0.4416000 | $0.4698000 | $0.4896000 | $0.4559000 |
| 2022-07-19 | $0.4698000 | $0.4825000 | $0.5061000 | $0.4720000 |
| 2022-07-20 | $0.4825000 | $0.4524000 | $0.4840000 | $0.4498000 |
| 2022-07-21 | $0.4524000 | $0.4702000 | $0.5138000 | $0.4510000 |
| 2022-07-22 | $0.4702000 | $0.4578000 | $0.4617000 | $0.4474000 |
| 2022-07-23 | $0.4578000 | $0.4562000 | $0.4587000 | $0.4475000 |
| 2022-07-24 | $0.4562000 | $0.4589000 | $0.4777000 | $0.4546000 |
| 2022-07-25 | $0.4589000 | $0.5147000 | $0.5525000 | $0.4191000 |
| 2022-07-26 | $0.5144000 | $0.4980000 | $0.5777000 | $0.4850000 |
| 2022-07-27 | $0.5002000 | $0.5338000 | $0.5839000 | $0.5127000 |
| 2022-07-28 | $0.5338000 | $0.5347000 | $0.5347000 | $0.5338000 |
| 2022-07-31 | $0.5268000 | $0.5284000 | $0.5303000 | $0.5125000 |
| 2022-08-01 | $0.5360000 | $0.7805000 | $0.8201000 | $0.5300000 |
| 2022-08-02 | $0.7805000 | $0.5931000 | $0.7805000 | $0.5931000 |
| 2022-08-03 | $0.5936000 | $0.5935000 | $0.6284000 | $0.5622000 |
| 2022-08-04 | $0.5939000 | $0.5800000 | $0.6210000 | $0.5680000 |
| 2022-08-05 | $0.5828000 | $0.5909000 | $0.6007000 | $0.5797000 |
| 2022-08-06 | $0.5909000 | $0.5831000 | $0.5868000 | $0.5675000 |
| 2022-08-07 | $0.5831000 | $0.5999000 | $0.6486000 | $0.5846000 |
| 2022-08-08 | $0.5999000 | $0.6059000 | $0.6164000 | $0.5904000 |
| 2022-08-09 | $0.6059000 | $0.6055000 | $0.6331000 | $0.5796000 |
| 2022-08-10 | $0.6055000 | $0.6263000 | $0.6287000 | $0.6062000 |
| 2022-08-11 | $0.6263000 | $0.6311000 | $0.6367000 | $0.6010000 |
| 2022-08-12 | $0.6311000 | $0.6330000 | $0.6784000 | $0.6274000 |
| 2022-08-13 | $0.6330000 | $0.6328000 | $0.6452000 | $0.6213000 |
| 2022-08-14 | $0.6328000 | $0.6210000 | $0.6292000 | $0.6151000 |
| 2022-08-15 | $0.6210000 | $0.6242000 | $0.6582000 | $0.6069000 |
| 2022-08-16 | $0.6242000 | $0.6110000 | $0.6179000 | $0.6015000 |
| 2022-08-17 | $0.6110000 | $0.5954000 | $0.5989000 | $0.5823000 |
| 2022-08-18 | $0.5954000 | $0.5840000 | $0.5967000 | $0.5826000 |
| 2022-08-19 | $0.5840000 | $0.5563000 | $0.5725000 | $0.5131000 |
| 2022-08-20 | $0.5563000 | $0.5427000 | $0.5704000 | $0.5328000 |
| 2022-08-21 | $0.5421000 | $0.5622000 | $0.5839000 | $0.5450000 |
| 2022-08-22 | $0.5622000 | $0.5530000 | $0.5602000 | $0.5393000 |
| 2022-08-23 | $0.5530000 | $0.5570000 | $0.5598000 | $0.5421000 |
| 2022-08-24 | $0.5570000 | $0.5569000 | $0.5605000 | $0.5436000 |
| 2022-08-25 | $0.5569000 | $0.5695000 | $0.5758000 | $0.5529000 |
| 2022-08-26 | $0.5695000 | $0.5347000 | $0.5433000 | $0.5238000 |
| 2022-08-27 | $0.5347000 | $0.5332000 | $0.5352000 | $0.5216000 |
| 2022-08-28 | $0.5332000 | $0.5314000 | $0.5333000 | $0.5314000 |
| 2022-08-31 | $0.5465000 | $0.5570000 | $0.5586000 | $0.5424000 |
| 2022-09-01 | $0.5570000 | $0.5497000 | $0.5592000 | $0.5381000 |
| 2022-09-02 | $0.5497000 | $0.5542000 | $0.5756000 | $0.5373000 |
| 2022-09-03 | $0.5504000 | $0.5430000 | $0.5681000 | $0.5410000 |
| 2022-09-04 | $0.5441000 | $0.5451000 | $0.5573000 | $0.5409000 |
| 2022-09-05 | $0.5399000 | $0.5383000 | $0.5423000 | $0.5319000 |
| 2022-09-06 | $0.5380000 | $0.5211000 | $0.5260000 | $0.5032000 |
| 2022-09-07 | $0.5211000 | $0.5292000 | $0.5348000 | $0.5167000 |
| 2022-09-08 | $0.5292000 | $0.5505000 | $0.5588000 | $0.5227000 |
| 2022-09-09 | $0.5505000 | $0.5783000 | $0.6120000 | $0.5652000 |
| 2022-09-10 | $0.5783000 | $0.5752000 | $0.5892000 | $0.5674000 |
| 2022-09-11 | $0.5752000 | $0.5795000 | $0.6230000 | $0.5704000 |
| 2022-09-12 | $0.5795000 | $0.5815000 | $0.5954000 | $0.5723000 |
| 2022-09-13 | $0.5815000 | $0.5507000 | $0.5582000 | $0.5068000 |
| 2022-09-14 | $0.5507000 | $0.5542000 | $0.5591000 | $0.5410000 |
| 2022-09-15 | $0.5542000 | $0.5475000 | $0.5847000 | $0.5307000 |
| 2022-09-16 | $0.5475000 | $0.5581000 | $0.5769000 | $0.5414000 |
| 2022-09-17 | $0.5581000 | $0.5643000 | $0.5822000 | $0.5543000 |
| 2022-09-18 | $0.5643000 | $0.5122000 | $0.5452000 | $0.5060000 |
| 2022-09-19 | $0.5122000 | $0.5286000 | $0.5335000 | $0.5024000 |
| 2022-09-20 | $0.5286000 | $0.5107000 | $0.5139000 | $0.4939000 |
| 2022-09-21 | $0.5107000 | $0.4905000 | $0.5047000 | $0.4730000 |
| 2022-09-22 | $0.4905000 | $0.5082000 | $0.5185000 | $0.5053000 |
| 2022-09-23 | $0.5082000 | $0.5087000 | $0.5178000 | $0.5027000 |
| 2022-09-24 | $0.5087000 | $0.5009000 | $0.5040000 | $0.4750000 |
| 2022-09-25 | $0.5009000 | $0.4968000 | $0.4985000 | $0.4891000 |
| 2022-09-26 | $0.4968000 | $0.4942000 | $0.5081000 | $0.4739000 |
| 2022-09-27 | $0.4942000 | $0.4943000 | $0.4945000 | $0.4940000 |
| 2022-09-30 | $0.4904000 | $0.4841000 | $0.4905000 | $0.4720000 |
| 2022-10-01 | $0.4841000 | $0.4879000 | $0.4993000 | $0.4792000 |
| 2022-10-02 | $0.4879000 | $0.4784000 | $0.4829000 | $0.4742000 |
| 2022-10-03 | $0.4784000 | $0.4845000 | $0.4949000 | $0.4833000 |
| 2022-10-04 | $0.4845000 | $0.4999000 | $0.5147000 | $0.4956000 |
| 2022-10-05 | $0.4999000 | $0.5058000 | $0.5189000 | $0.4929000 |
| 2022-10-06 | $0.5058000 | $0.4955000 | $0.5011000 | $0.4903000 |
| 2022-10-07 | $0.5010000 | $0.5834000 | $0.6675000 | $0.4962000 |
| 2022-10-08 | $0.5920000 | $0.5356000 | $0.6236000 | $0.5298000 |
| 2022-10-09 | $0.5356000 | $0.5156000 | $0.5362000 | $0.5038000 |
| 2022-10-10 | $0.5156000 | $0.5366000 | $0.5548000 | $0.5066000 |
| 2022-10-11 | $0.5366000 | $0.5302000 | $0.5933000 | $0.5239000 |
| 2022-10-12 | $0.5302000 | $0.5120000 | $0.5421000 | $0.5059000 |
| 2022-10-13 | $0.5120000 | $0.4903000 | $0.5180000 | $0.4705000 |
| 2022-10-14 | $0.4903000 | $0.4815000 | $0.4909000 | $0.4765000 |
| 2022-10-15 | $0.4815000 | $0.4905000 | $0.4968000 | $0.4735000 |
| 2022-10-16 | $0.4905000 | $0.4839000 | $0.4976000 | $0.4820000 |
| 2022-10-17 | $0.4839000 | $0.4895000 | $0.4917000 | $0.4819000 |
| 2022-10-18 | $0.4895000 | $0.4848000 | $0.4933000 | $0.4755000 |
| 2022-10-19 | $0.4848000 | $0.4652000 | $0.4797000 | $0.4533000 |
| 2022-10-20 | $0.4651000 | $0.4589000 | $0.4715000 | $0.4532000 |
| 2022-10-21 | $0.4589000 | $0.4604000 | $0.4629000 | $0.4506000 |
| 2022-10-22 | $0.4400000 | $0.4491000 | $0.4491000 | $0.4400000 |
| 2022-10-23 | $0.4698000 | $0.4784000 | $0.4793000 | $0.4637000 |
| 2022-10-24 | $0.4784000 | $0.4782000 | $0.4785000 | $0.4781000 |
| 2022-10-31 | $0.4759000 | $0.4863000 | $0.4990000 | $0.4693000 |
| 2022-11-01 | $0.4863000 | $0.5032000 | $0.5325000 | $0.4827000 |
| 2022-11-02 | $0.5032000 | $0.4733000 | $0.4951000 | $0.4653000 |
| 2022-11-03 | $0.4733000 | $0.4816000 | $0.4904000 | $0.4729000 |
| 2022-11-04 | $0.4816000 | $0.5057000 | $0.5157000 | $0.4865000 |
| 2022-11-05 | $0.5057000 | $0.5059000 | $0.5059000 | $0.5056000 |
| 2022-11-07 | $0.4866000 | $0.4852000 | $0.4879000 | $0.4734000 |
| 2022-11-08 | $0.4852000 | $0.4048000 | $0.4388000 | $0.3811000 |
| 2022-11-09 | $0.4048000 | $0.2927000 | $0.3477000 | $0.2840000 |
| 2022-11-10 | $0.2927000 | $0.3510000 | $0.3598000 | $0.3212000 |
| 2022-11-11 | $0.3510000 | $0.3332000 | $0.3492000 | $0.3228000 |
| 2022-11-12 | $0.3332000 | $0.3425000 | $0.3630000 | $0.3283000 |
| 2022-11-13 | $0.3425000 | $0.3221000 | $0.3330000 | $0.3098000 |
| 2022-11-14 | $0.3221000 | $0.3222000 | $0.3697000 | $0.3033000 |
| 2022-11-15 | $0.3222000 | $0.3324000 | $0.3356000 | $0.3207000 |
| 2022-11-16 | $0.3324000 | $0.3290000 | $0.3310000 | $0.3203000 |
| 2022-11-17 | $0.3290000 | $0.3216000 | $0.3296000 | $0.3179000 |
| 2022-11-18 | $0.3216000 | $0.3306000 | $0.3387000 | $0.3180000 |
| 2022-11-19 | $0.2899000 | $0.3143000 | $0.3143000 | $0.2637000 |
| 2022-11-20 | $0.3485000 | $0.3322000 | $0.3826000 | $0.3270000 |
| 2022-11-21 | $0.3322000 | $0.3237000 | $0.3299000 | $0.3084000 |
| 2022-11-22 | $0.3237000 | $0.3379000 | $0.3379000 | $0.3222000 |
| 2022-11-23 | $0.3379000 | $0.3645000 | $0.3751000 | $0.3399000 |
| 2022-11-24 | $0.3645000 | $0.3591000 | $0.3644000 | $0.3411000 |
| 2022-11-25 | $0.3591000 | $0.3638000 | $0.3787000 | $0.3487000 |
| 2022-11-26 | $0.3638000 | $0.3596000 | $0.3628000 | $0.3527000 |
| 2022-11-27 | $0.3596000 | $0.3594000 | $0.3598000 | $0.3594000 |
| 2022-11-30 | $0.3511000 | $0.3656000 | $0.3695000 | $0.3539000 |
| 2022-12-01 | $0.3656000 | $0.3616000 | $0.3652000 | $0.3340000 |
| 2022-12-02 | $0.3680000 | $0.3479000 | $0.3680000 | $0.2601000 |
| 2022-12-03 | $0.3619000 | $0.3639000 | $0.3675000 | $0.3531000 |
| 2022-12-04 | $0.3639000 | $0.3670000 | $0.3739000 | $0.3607000 |
| 2022-12-05 | $0.3609000 | $0.3593000 | $0.3765000 | $0.3473000 |
| 2022-12-06 | $0.3626000 | $0.3609000 | $0.3651000 | $0.3522000 |
| 2022-12-07 | $0.3609000 | $0.3429000 | $0.3579000 | $0.3378000 |
| 2022-12-08 | $0.3428000 | $0.3493000 | $0.3617000 | $0.3431000 |
| 2022-12-09 | $0.3493000 | $0.3508000 | $0.3526000 | $0.3439000 |
| 2022-12-10 | $0.3508000 | $0.3575000 | $0.3582000 | $0.3467000 |
| 2022-12-11 | $0.3575000 | $0.3518000 | $0.3573000 | $0.3481000 |
| 2022-12-12 | $0.3518000 | $0.3411000 | $0.3543000 | $0.3376000 |
| 2022-12-13 | $0.3411000 | $0.3482000 | $0.3534000 | $0.3404000 |
| 2022-12-14 | $0.3482000 | $0.3453000 | $0.3509000 | $0.3364000 |
| 2022-12-15 | $0.3453000 | $0.3350000 | $0.3368000 | $0.3283000 |
| 2022-12-16 | $0.3362000 | $0.2928000 | $0.3479000 | $0.2601000 |
| 2022-12-17 | $0.2944000 | $0.2903000 | $0.2982000 | $0.2769000 |
| 2022-12-18 | $0.2903000 | $0.2903000 | $0.2967000 | $0.2851000 |
| 2022-12-19 | $0.2903000 | $0.2685000 | $0.3030000 | $0.2634000 |
| 2022-12-20 | $0.2685000 | $0.2919000 | $0.2958000 | $0.2728000 |
| 2022-12-21 | $0.2919000 | $0.2935000 | $0.3194000 | $0.2851000 |
| 2022-12-22 | $0.2935000 | $0.2926000 | $0.3040000 | $0.2874000 |
| 2022-12-23 | $0.2926000 | $0.2990000 | $0.3017000 | $0.2886000 |
| 2022-12-24 | $0.2990000 | $0.3220000 | $0.3247000 | $0.2990000 |
| 2022-12-31 | $0.2501000 | $0.2522000 | $0.2523000 | $0.2500000 |
| 2023-01-01 | $0.2587000 | $0.2598000 | $0.2625000 | $0.2564000 |
| 2023-01-02 | $0.2598000 | $0.2642000 | $0.2649000 | $0.2579000 |
| 2023-01-03 | $0.2642000 | $0.2684000 | $0.2687000 | $0.2596000 |
| 2023-01-04 | $0.2684000 | $0.2726000 | $0.2842000 | $0.2682000 |
| 2023-01-05 | $0.2726000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2023-01-06 | $0.2694000 | $0.2698000 | $0.2722000 | $0.2606000 |
| 2023-01-07 | $0.2698000 | $0.2696000 | $0.2698000 | $0.2696000 |
| 2023-01-08 | $0.2696000 | $0.2752000 | $0.2761000 | $0.2699000 |
| 2023-01-09 | $0.2752000 | $0.2848000 | $0.2884000 | $0.2743000 |
| 2023-01-10 | $0.2848000 | $0.2909000 | $0.3166000 | $0.2861000 |
| 2023-01-11 | $0.2909000 | $0.3030000 | $0.3222000 | $0.2976000 |
| 2023-01-12 | $0.3030000 | $0.3032000 | $0.3032000 | $0.3030000 |
| 2023-01-13 | $0.3082000 | $0.3223000 | $0.3331000 | $0.3177000 |
| 2023-01-14 | $0.3223000 | $0.3493000 | $0.3493000 | $0.3189000 |
| 2023-01-15 | $0.3384000 | $0.3500000 | $0.3850000 | $0.3384000 |
| 2023-01-16 | $0.3541000 | $0.3581000 | $0.4041000 | $0.3511000 |
| 2023-01-17 | $0.3581000 | $0.3608000 | $0.3629000 | $0.3496000 |
| 2023-01-18 | $0.3547000 | $0.3690000 | $0.4409000 | $0.3523000 |
| 2023-01-19 | $0.3577000 | $0.3677000 | $0.3692000 | $0.3517000 |
| 2023-01-20 | $0.3677000 | $0.3848000 | $0.3955000 | $0.3791000 |
| 2023-01-21 | $0.3848000 | $0.3861000 | $0.3949000 | $0.3758000 |
| 2023-01-22 | $0.3861000 | $0.3916000 | $0.3961000 | $0.3750000 |
| 2023-01-23 | $0.3916000 | $0.3965000 | $0.3985000 | $0.3871000 |
| 2023-01-24 | $0.3965000 | $0.3799000 | $0.4000000 | $0.3681000 |
| 2023-01-25 | $0.3799000 | $0.3896000 | $0.3990000 | $0.3721000 |
| 2023-01-26 | $0.3896000 | $0.3898000 | $0.3899000 | $0.3896000 |
| 2023-01-31 | $0.3837000 | $0.3850000 | $0.3937000 | $0.3756000 |
| 2023-02-01 | $0.3850000 | $0.4066000 | $0.4066000 | $0.3756000 |
| 2023-02-02 | $0.4022000 | $0.4131000 | $0.4185000 | $0.3920000 |
| 2023-02-03 | $0.4131000 | $0.4110000 | $0.4143000 | $0.4100000 |
| 2023-02-05 | $0.5196000 | $0.4703000 | $0.5130000 | $0.4554000 |
| 2023-02-06 | $0.4703000 | $0.4500000 | $0.4703000 | $0.4393000 |
| 2023-02-07 | $0.4500000 | $0.4487000 | $0.4500000 | $0.4487000 |
| 2023-02-08 | $0.4602000 | $0.4546000 | $0.4572000 | $0.4448000 |
| 2023-02-09 | $0.4546000 | $0.4283000 | $0.4492000 | $0.4161000 |
| 2023-02-10 | $0.4283000 | $0.4388000 | $0.4388000 | $0.4184000 |
| 2023-02-11 | $0.4388000 | $0.4339000 | $0.4394000 | $0.4339000 |
| 2023-02-12 | $0.4401000 | $0.4325000 | $0.4397000 | $0.4301000 |
| 2023-02-13 | $0.4325000 | $0.4142000 | $0.4327000 | $0.4007000 |
| 2023-02-14 | $0.4142000 | $0.4235000 | $0.4246000 | $0.4049000 |
| 2023-02-15 | $0.4235000 | $0.4553000 | $0.4779000 | $0.4492000 |
| 2023-02-16 | $0.4553000 | $0.4356000 | $0.4485000 | $0.4142000 |
| 2023-02-17 | $0.4356000 | $0.4650000 | $0.4702000 | $0.4535000 |
| 2023-02-18 | $0.4650000 | $0.4632000 | $0.4650000 | $0.4630000 |
| 2023-02-19 | $0.4662000 | $0.4668000 | $0.4683000 | $0.4466000 |
| 2023-02-20 | $0.4668000 | $0.4898000 | $0.4930000 | $0.4354000 |
| 2023-02-21 | $0.4898000 | $0.4753000 | $0.4998000 | $0.4597000 |
| 2023-02-22 | $0.4753000 | $0.4685000 | $0.4794000 | $0.4562000 |
| 2023-02-23 | $0.4685000 | $0.4670000 | $0.4687000 | $0.4668000 |
| 2023-02-25 | $0.5009000 | $0.4640000 | $0.5067000 | $0.4534000 |
| 2023-02-26 | $0.4640000 | $0.4617000 | $0.4719000 | $0.4605000 |
| 2023-02-27 | $0.4617000 | $0.4534000 | $0.4604000 | $0.4475000 |
| 2023-02-28 | $0.4534000 | $0.4493000 | $0.4539000 | $0.4419000 |
| 2023-03-01 | $0.4493000 | $0.4505000 | $0.4506000 | $0.4493000 |
| 2023-03-02 | $0.4615000 | $0.4395000 | $0.4581000 | $0.4208000 |
| 2023-03-03 | $0.4395000 | $0.4199000 | $0.4336000 | $0.4007000 |
| 2023-03-04 | $0.4199000 | $0.4186000 | $0.4222000 | $0.4104000 |
| 2023-03-05 | $0.4186000 | $0.4189000 | $0.4189000 | $0.4186000 |
| 2023-03-06 | $0.4219000 | $0.3974000 | $0.4472000 | $0.3962000 |
| 2023-03-07 | $0.4061000 | $0.3914000 | $0.4025000 | $0.3861000 |
| 2023-03-08 | $0.3914000 | $0.3699000 | $0.3892000 | $0.3699000 |
| 2023-03-09 | $0.3699000 | $0.3446000 | $0.3589000 | $0.3385000 |
| 2023-03-10 | $0.3446000 | $0.3462000 | $0.3482000 | $0.3156000 |
| 2023-03-11 | $0.3462000 | $0.3452000 | $0.3564000 | $0.3419000 |
| 2023-03-12 | $0.3452000 | $0.3675000 | $0.3720000 | $0.3587000 |
| 2023-03-13 | $0.3675000 | $0.3938000 | $0.4028000 | $0.3829000 |
| 2023-03-14 | $0.3938000 | $0.4140000 | $0.4152000 | $0.3852000 |
| 2023-03-15 | $0.4140000 | $0.3926000 | $0.4143000 | $0.3816000 |
| 2023-03-16 | $0.3926000 | $0.4101000 | $0.4171000 | $0.3973000 |
| 2023-03-17 | $0.4101000 | $0.4327000 | $0.4500000 | $0.4187000 |
| 2023-03-18 | $0.4327000 | $0.4189000 | $0.4254000 | $0.4132000 |
| 2023-03-19 | $0.4189000 | $0.4335000 | $0.4374000 | $0.4220000 |
| 2023-03-20 | $0.4335000 | $0.4394000 | $0.5548000 | $0.4299000 |
| 2023-03-21 | $0.4394000 | $0.4129000 | $0.4513000 | $0.4031000 |
| 2023-03-22 | $0.4129000 | $0.3871000 | $0.4005000 | $0.3800000 |
| 2023-03-23 | $0.3871000 | $0.4022000 | $0.4070000 | $0.3929000 |
| 2023-03-24 | $0.4022000 | $0.3887000 | $0.3937000 | $0.3717000 |
| 2023-03-25 | $0.3887000 | $0.3932000 | $0.3956000 | $0.3775000 |
| 2023-03-26 | $0.3932000 | $0.3970000 | $0.4018000 | $0.3928000 |
| 2023-03-27 | $0.3970000 | $0.3762000 | $0.3849000 | $0.3659000 |
| 2023-03-28 | $0.3762000 | $0.3816000 | $0.3832000 | $0.3720000 |
| 2023-03-29 | $0.3816000 | $0.4015000 | $0.4038000 | $0.3876000 |
| 2023-03-30 | $0.4015000 | $0.4194000 | $0.4581000 | $0.3922000 |
| 2023-03-31 | $0.4039000 | $0.4045000 | $0.4550000 | $0.3640000 |
| 2023-04-01 | $0.4045000 | $0.4018000 | $0.4400000 | $0.3421000 |
| 2023-04-02 | $0.4018000 | $0.4100000 | $0.4142000 | $0.3430000 |
| 2023-04-03 | $0.4100000 | $0.3897000 | $0.4400000 | $0.3320000 |
| 2023-04-04 | $0.3897000 | $0.4080000 | $0.4099000 | $0.3452000 |
| 2023-04-05 | $0.4080000 | $0.4143000 | $0.4200000 | $0.3557000 |
| 2023-04-06 | $0.4143000 | $0.4009000 | $0.4700000 | $0.3758000 |
| 2023-04-07 | $0.4009000 | $0.3600000 | $0.4102000 | $0.3600000 |
| 2023-04-08 | $0.3600000 | $0.3854000 | $0.4100000 | $0.3579000 |
| 2023-04-09 | $0.3854000 | $0.3932000 | $0.4079000 | $0.3593000 |
| 2023-04-10 | $0.4189000 | $0.4252000 | $0.4383000 | $0.4060000 |
| 2023-04-11 | $0.3890000 | $0.3997000 | $0.4200000 | $0.3350000 |
| 2023-04-12 | $0.4271000 | $0.4264000 | $0.4273000 | $0.4262000 |
| 2023-04-15 | $0.4373000 | $0.4427000 | $0.4439000 | $0.4309000 |
| 2023-04-16 | $0.4427000 | $0.4627000 | $0.4645000 | $0.4391000 |
| 2023-04-17 | $0.4627000 | $0.4491000 | $0.4785000 | $0.4399000 |
| 2023-04-18 | $0.4491000 | $0.4500000 | $0.4500000 | $0.4490000 |
| 2023-04-30 | $0.4145000 | $0.4140000 | $0.4210000 | $0.4052000 |
| 2023-05-01 | $0.4140000 | $0.3988000 | $0.4008000 | $0.3921000 |
| 2023-05-02 | $0.3988000 | $0.4009000 | $0.4075000 | $0.3960000 |
| 2023-05-03 | $0.4009000 | $0.4011000 | $0.4057000 | $0.3967000 |
| 2023-05-04 | $0.4011000 | $0.4047000 | $0.4099000 | $0.3935000 |
| 2023-05-05 | $0.4047000 | $0.4113000 | $0.4214000 | $0.4060000 |
| 2023-05-06 | $0.4113000 | $0.3997000 | $0.4029000 | $0.3954000 |
| 2023-05-07 | $0.3997000 | $0.3938000 | $0.3958000 | $0.3883000 |
| 2023-05-08 | $0.3938000 | $0.3730000 | $0.3835000 | $0.3699000 |
| 2023-05-09 | $0.3725000 | $0.3742000 | $0.3767000 | $0.3576000 |
| 2023-05-10 | $0.3742000 | $0.3824000 | $0.3929000 | $0.3719000 |
| 2023-05-11 | $0.3824000 | $0.3628000 | $0.3760000 | $0.3571000 |
| 2023-05-12 | $0.3628000 | $0.3649000 | $0.3665000 | $0.3523000 |
| 2023-05-13 | $0.3649000 | $0.3694000 | $0.3871000 | $0.3646000 |
| 2023-05-14 | $0.3694000 | $0.3657000 | $0.3717000 | $0.3617000 |
| 2023-05-15 | $0.3657000 | $0.3666000 | $0.3728000 | $0.3628000 |
| 2023-05-16 | $0.3666000 | $0.3666000 | $0.3667000 | $0.3665000 |
описание
описание
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
| Полное имя | Hive (HIVE) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://blockhive.ee/ilp |
| Твиттер | @blockhive_ee |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 434,534,355 HIVE |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 300000000 |
| Начало | 2018-01-26 |
| Конец | 2018-02-09 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.045 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Pty Ltd |
| Юрисдикция ICO | Estonia |
| Юридические консультанты | Agrello and Oblicity |
| Блог | https://blog.blockhive.ee/ |
| Белый лист | https://blockhive.ee/ilp#whitepaper |
Hive (HIVE) News
Связанные монеты
