MINA
Mina Rang 67
996,603,422 MINA
Kaufen/Verkaufen
Get Wallet
Mina
Mina Preis $0.60
$0.60
Mina 24h Vol
$26,194,294
$26,194,294
Mina Marktkapitalisierung $601,119,825
$601,119,825
24h Vol
747 BTC 1 H
-0.17 %
24 H
0.45 %
7 d
-1.28 %
Heute Mina Preis in US-Dollar ist derzeit
0.6032
USD, und wenn in konvertiert Bitcoin ist
0.00001720
BTC. Insgesamt 996,603,422 MINA sind derzeit auf dem Markt im Umlauf. Mina Die Preise erfahren derzeit eine Änderung von 0.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.262 M US dollars Mina wurde gehandelt Krypto-Austausch. Erhalten Mina's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Mina
Symbol
MINA
Algorithmus
N/A
BTC Preis
0.00001720 BTC
BTC Markt
17,145 BTC
BTC 24h Vol
747 BTC
Insgesamt abgebaute Münzen
996,603,422 MINA
1h
-0.17 %
24h
0.45 %
7d
-1.28 %
Reddit
N/A
Webseite
N/A
Share Mina Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $1.44 | $0.9905000 | $1.47 | $0.9280000 |
| 2022-05-12 | $0.9905000 | $0.9495000 | $1.14 | $0.7943000 |
| 2022-05-13 | $0.9495000 | $1.04 | $1.22 | $0.9386000 |
| 2022-05-14 | $1.04 | $1.09 | $1.10 | $0.9345000 |
| 2022-05-15 | $1.09 | $1.16 | $1.16 | $1.03 |
| 2022-05-16 | $1.16 | $1.04 | $1.16 | $1.01 |
| 2022-05-17 | $1.04 | $1.10 | $1.12 | $1.04 |
| 2022-05-18 | $1.10 | $0.9783000 | $1.13 | $0.9763000 |
| 2022-05-19 | $0.9783000 | $1.04 | $1.07 | $0.9440000 |
| 2022-05-20 | $1.04 | $0.9859000 | $1.07 | $0.9602000 |
| 2022-05-21 | $0.9859000 | $1.01 | $1.04 | $0.9671000 |
| 2022-05-22 | $1.01 | $1.02 | $1.04 | $0.9886000 |
| 2022-05-23 | $1.02 | $0.9810000 | $1.07 | $0.9810000 |
| 2022-05-24 | $0.9810000 | $1.02 | $1.09 | $0.9500000 |
| 2022-05-25 | $1.02 | $0.9760000 | $1.03 | $0.9700000 |
| 2022-05-26 | $0.9760000 | $0.8574000 | $0.9927000 | $0.8430000 |
| 2022-05-27 | $0.8574000 | $0.8100000 | $0.8714000 | $0.8055000 |
| 2022-05-28 | $0.8100000 | $0.8409000 | $0.8524000 | $0.8060000 |
| 2022-05-29 | $0.8409000 | $0.8889000 | $0.9065000 | $0.8142000 |
| 2022-05-30 | $0.8889000 | $0.9844000 | $0.9935000 | $0.8764000 |
| 2022-05-31 | $0.9844000 | $0.9580000 | $0.9983000 | $0.9284000 |
| 2022-06-01 | $0.9580000 | $0.8679000 | $0.9665000 | $0.8510000 |
| 2022-06-02 | $0.8679000 | $0.8740000 | $0.8877000 | $0.8362000 |
| 2022-06-03 | $0.8740000 | $0.8470000 | $0.8757000 | $0.8166000 |
| 2022-06-04 | $0.8470000 | $0.8442000 | $0.8518000 | $0.8182000 |
| 2022-06-05 | $0.8442000 | $0.8376000 | $0.8584000 | $0.8256000 |
| 2022-06-06 | $0.8376000 | $0.8710000 | $0.9235000 | $0.8370000 |
| 2022-06-07 | $0.8710000 | $0.8558000 | $0.8876000 | $0.8138000 |
| 2022-06-08 | $0.8558000 | $0.8378000 | $0.8762000 | $0.8288000 |
| 2022-06-09 | $0.8378000 | $0.8270000 | $0.8643000 | $0.8210000 |
| 2022-06-10 | $0.8270000 | $0.7642000 | $0.8495000 | $0.7620000 |
| 2022-06-11 | $0.7642000 | $0.7207000 | $0.8098000 | $0.7000000 |
| 2022-06-12 | $0.7207000 | $0.6300000 | $0.7231000 | $0.6270000 |
| 2022-06-13 | $0.6300000 | $0.6644000 | $0.6685000 | $0.5617000 |
| 2022-06-14 | $0.6644000 | $0.6577000 | $0.6956000 | $0.5990000 |
| 2022-06-15 | $0.6577000 | $0.6910000 | $0.6964000 | $0.5860000 |
| 2022-06-16 | $0.6910000 | $0.5944000 | $0.6986000 | $0.5875000 |
| 2022-06-17 | $0.5944000 | $0.6063000 | $0.6269000 | $0.5911000 |
| 2022-06-18 | $0.6063000 | $0.5775000 | $0.6157000 | $0.5460000 |
| 2022-06-19 | $0.5775000 | $0.6254000 | $0.6392000 | $0.5496000 |
| 2022-06-20 | $0.6254000 | $0.6227000 | $0.6415000 | $0.5992000 |
| 2022-06-21 | $0.6227000 | $0.6394000 | $0.6786000 | $0.6161000 |
| 2022-06-22 | $0.6394000 | $0.6060000 | $0.6427000 | $0.6023000 |
| 2022-06-23 | $0.6060000 | $0.6422000 | $0.6470000 | $0.6055000 |
| 2022-06-24 | $0.6422000 | $0.6690000 | $0.6799000 | $0.6249000 |
| 2022-06-25 | $0.6690000 | $0.7442000 | $0.8027000 | $0.6626000 |
| 2022-06-26 | $0.7442000 | $0.6767000 | $0.7454000 | $0.6753000 |
| 2022-06-27 | $0.6767000 | $0.6852000 | $0.7177000 | $0.6697000 |
| 2022-06-28 | $0.6852000 | $0.6530000 | $0.7074000 | $0.6485000 |
| 2022-06-29 | $0.6530000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2022-06-30 | $0.6240000 | $0.6125000 | $0.6268000 | $0.5784000 |
| 2022-07-01 | $0.6125000 | $0.6085000 | $0.6365000 | $0.5979000 |
| 2022-07-02 | $0.6085000 | $0.6200000 | $0.6276000 | $0.5990000 |
| 2022-07-03 | $0.6200000 | $0.6183000 | $0.6243000 | $0.6049000 |
| 2022-07-04 | $0.6183000 | $0.6510000 | $0.6541000 | $0.6070000 |
| 2022-07-05 | $0.6510000 | $0.6500000 | $0.6759000 | $0.6201000 |
| 2022-07-06 | $0.6500000 | $0.6697000 | $0.7081000 | $0.6410000 |
| 2022-07-07 | $0.6697000 | $0.7083000 | $0.7344000 | $0.6683000 |
| 2022-07-08 | $0.7083000 | $0.6840000 | $0.7274000 | $0.6680000 |
| 2022-07-09 | $0.6840000 | $0.6973000 | $0.7056000 | $0.6762000 |
| 2022-07-10 | $0.6973000 | $0.6707000 | $0.6973000 | $0.6550000 |
| 2022-07-11 | $0.6707000 | $0.6437000 | $0.7110000 | $0.6402000 |
| 2022-07-12 | $0.6437000 | $0.6309000 | $0.6858000 | $0.6309000 |
| 2022-07-13 | $0.6309000 | $0.6557000 | $0.6593000 | $0.6019000 |
| 2022-07-14 | $0.6557000 | $0.6680000 | $0.6724000 | $0.6317000 |
| 2022-07-15 | $0.6680000 | $0.6661000 | $0.6863000 | $0.6599000 |
| 2022-07-16 | $0.6661000 | $0.6864000 | $0.6955000 | $0.6512000 |
| 2022-07-17 | $0.6864000 | $0.6685000 | $0.6935000 | $0.6673000 |
| 2022-07-18 | $0.6685000 | $0.7192000 | $0.7303000 | $0.6681000 |
| 2022-07-19 | $0.7192000 | $0.7899000 | $0.8600000 | $0.6986000 |
| 2022-07-20 | $0.7899000 | $0.7274000 | $0.8291000 | $0.7235000 |
| 2022-07-21 | $0.7274000 | $0.7348000 | $0.7601000 | $0.6945000 |
| 2022-07-22 | $0.7348000 | $0.7212000 | $0.7854000 | $0.7180000 |
| 2022-07-23 | $0.7212000 | $0.7330000 | $0.7627000 | $0.7153000 |
| 2022-07-24 | $0.7330000 | $0.7464000 | $0.7757000 | $0.7287000 |
| 2022-07-25 | $0.7464000 | $0.6734000 | $0.7483000 | $0.6607000 |
| 2022-07-26 | $0.6734000 | $0.6631000 | $0.6734000 | $0.6305000 |
| 2022-07-27 | $0.6631000 | $0.7197000 | $0.7224000 | $0.6451000 |
| 2022-07-28 | $0.7197000 | $0.7197000 | $0.7204000 | $0.7197000 |
| 2022-07-31 | $0.7936000 | $0.7723000 | $0.8297000 | $0.7673000 |
| 2022-08-01 | $0.7723000 | $0.7924000 | $0.7987000 | $0.7463000 |
| 2022-08-02 | $0.7924000 | $0.7748000 | $0.7988000 | $0.7420000 |
| 2022-08-03 | $0.7748000 | $0.7914000 | $0.8268000 | $0.7523000 |
| 2022-08-04 | $0.7914000 | $0.7814000 | $0.8150000 | $0.7744000 |
| 2022-08-05 | $0.7814000 | $0.8480000 | $0.8843000 | $0.7804000 |
| 2022-08-06 | $0.8480000 | $0.8390000 | $0.8924000 | $0.8336000 |
| 2022-08-07 | $0.8390000 | $0.8585000 | $0.8614000 | $0.8161000 |
| 2022-08-08 | $0.8585000 | $0.8992000 | $0.9272000 | $0.8509000 |
| 2022-08-09 | $0.8992000 | $0.9587000 | $0.9862000 | $0.8792000 |
| 2022-08-10 | $0.9587000 | $0.9760000 | $0.9900000 | $0.8895000 |
| 2022-08-11 | $0.9760000 | $0.9302000 | $0.9770000 | $0.9228000 |
| 2022-08-12 | $0.9302000 | $0.9380000 | $0.9396000 | $0.9050000 |
| 2022-08-13 | $0.9380000 | $0.9170000 | $0.9548000 | $0.9166000 |
| 2022-08-14 | $0.9170000 | $0.8880000 | $0.9407000 | $0.8853000 |
| 2022-08-15 | $0.8880000 | $0.8558000 | $0.9170000 | $0.8351000 |
| 2022-08-16 | $0.8558000 | $0.8370000 | $0.8720000 | $0.8333000 |
| 2022-08-17 | $0.8370000 | $0.7810000 | $0.8684000 | $0.7631000 |
| 2022-08-18 | $0.7810000 | $0.7412000 | $0.7935000 | $0.7407000 |
| 2022-08-19 | $0.7412000 | $0.7087000 | $0.7420000 | $0.6820000 |
| 2022-08-20 | $0.7087000 | $0.7096000 | $0.7567000 | $0.6873000 |
| 2022-08-21 | $0.7096000 | $0.7280000 | $0.7453000 | $0.7096000 |
| 2022-08-22 | $0.7280000 | $0.7239000 | $0.7316000 | $0.6857000 |
| 2022-08-23 | $0.7239000 | $0.7306000 | $0.7391000 | $0.6977000 |
| 2022-08-24 | $0.7306000 | $0.7253000 | $0.7448000 | $0.7101000 |
| 2022-08-25 | $0.7253000 | $0.7222000 | $0.7443000 | $0.7190000 |
| 2022-08-26 | $0.7222000 | $0.6510000 | $0.7313000 | $0.6470000 |
| 2022-08-27 | $0.6510000 | $0.6618000 | $0.6751000 | $0.6433000 |
| 2022-08-28 | $0.6618000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2022-08-31 | $0.6700000 | $0.6670000 | $0.6859000 | $0.6570000 |
| 2022-09-01 | $0.6670000 | $0.6673000 | $0.6706000 | $0.6450000 |
| 2022-09-02 | $0.6673000 | $0.6600000 | $0.6789000 | $0.6524000 |
| 2022-09-03 | $0.6600000 | $0.6695000 | $0.6875000 | $0.6520000 |
| 2022-09-04 | $0.6695000 | $0.6737000 | $0.7142000 | $0.6641000 |
| 2022-09-05 | $0.6737000 | $0.6615000 | $0.6760000 | $0.6538000 |
| 2022-09-06 | $0.6615000 | $0.6232000 | $0.6854000 | $0.6183000 |
| 2022-09-07 | $0.6232000 | $0.6560000 | $0.6603000 | $0.6137000 |
| 2022-09-08 | $0.6560000 | $0.6500000 | $0.6630000 | $0.6313000 |
| 2022-09-09 | $0.6500000 | $0.6844000 | $0.6948000 | $0.6500000 |
| 2022-09-10 | $0.6844000 | $0.6860000 | $0.6933000 | $0.6737000 |
| 2022-09-11 | $0.6860000 | $0.6860000 | $0.6992000 | $0.6710000 |
| 2022-09-12 | $0.6860000 | $0.6730000 | $0.7048000 | $0.6674000 |
| 2022-09-13 | $0.6730000 | $0.6100000 | $0.6730000 | $0.6064000 |
| 2022-09-14 | $0.6100000 | $0.6320000 | $0.6405000 | $0.6057000 |
| 2022-09-15 | $0.6320000 | $0.6030000 | $0.6345000 | $0.6020000 |
| 2022-09-16 | $0.6030000 | $0.6057000 | $0.6130000 | $0.5952000 |
| 2022-09-17 | $0.6057000 | $0.6231000 | $0.6260000 | $0.6050000 |
| 2022-09-18 | $0.6231000 | $0.5910000 | $0.6330000 | $0.5800000 |
| 2022-09-19 | $0.5910000 | $0.5937000 | $0.5989000 | $0.5660000 |
| 2022-09-20 | $0.5937000 | $0.5715000 | $0.5986000 | $0.5683000 |
| 2022-09-21 | $0.5715000 | $0.5711000 | $0.6077000 | $0.5630000 |
| 2022-09-22 | $0.5711000 | $0.6015000 | $0.6050000 | $0.5674000 |
| 2022-09-23 | $0.6015000 | $0.5930000 | $0.6074000 | $0.5775000 |
| 2022-09-24 | $0.5930000 | $0.5897000 | $0.6020000 | $0.5875000 |
| 2022-09-25 | $0.5897000 | $0.5720000 | $0.5960000 | $0.5710000 |
| 2022-09-26 | $0.5720000 | $0.5945000 | $0.5959000 | $0.5695000 |
| 2022-09-27 | $0.5945000 | $0.5945000 | $0.5945000 | $0.5945000 |
| 2022-09-30 | $0.5963000 | $0.5904000 | $0.6050000 | $0.5840000 |
| 2022-10-01 | $0.5904000 | $0.5826000 | $0.5930000 | $0.5790000 |
| 2022-10-02 | $0.5826000 | $0.5760000 | $0.5855000 | $0.5720000 |
| 2022-10-03 | $0.5760000 | $0.5953000 | $0.5955000 | $0.5602000 |
| 2022-10-04 | $0.5953000 | $0.5960000 | $0.6019000 | $0.5876000 |
| 2022-10-05 | $0.5960000 | $0.5923000 | $0.5980000 | $0.5816000 |
| 2022-10-06 | $0.5923000 | $0.5848000 | $0.5988000 | $0.5840000 |
| 2022-10-07 | $0.5848000 | $0.5844000 | $0.5883000 | $0.5787000 |
| 2022-10-08 | $0.5844000 | $0.5820000 | $0.5900000 | $0.5780000 |
| 2022-10-09 | $0.5820000 | $0.5840000 | $0.5900000 | $0.5790000 |
| 2022-10-10 | $0.5840000 | $0.5710000 | $0.5906000 | $0.5710000 |
| 2022-10-11 | $0.5710000 | $0.5550000 | $0.5730000 | $0.5500000 |
| 2022-10-12 | $0.5550000 | $0.5559000 | $0.5640000 | $0.5501000 |
| 2022-10-13 | $0.5559000 | $0.5352000 | $0.5560000 | $0.5035000 |
| 2022-10-14 | $0.5352000 | $0.5270000 | $0.5510000 | $0.5234000 |
| 2022-10-15 | $0.5270000 | $0.5320000 | $0.5413000 | $0.5250000 |
| 2022-10-16 | $0.5320000 | $0.5460000 | $0.5508000 | $0.5320000 |
| 2022-10-17 | $0.5460000 | $0.5710000 | $0.6028000 | $0.5430000 |
| 2022-10-18 | $0.5710000 | $0.5490000 | $0.5733000 | $0.5408000 |
| 2022-10-19 | $0.5490000 | $0.5323000 | $0.5510000 | $0.5323000 |
| 2022-10-20 | $0.5323000 | $0.5310000 | $0.5477000 | $0.5265000 |
| 2022-10-21 | $0.5310000 | $0.5370000 | $0.5410000 | $0.5131000 |
| 2022-10-22 | $0.5370000 | $0.5470000 | $0.5505000 | $0.5350000 |
| 2022-10-23 | $0.5470000 | $0.5450000 | $0.5510000 | $0.5233000 |
| 2022-10-24 | $0.5451000 | $0.5453000 | $0.5453000 | $0.5451000 |
| 2022-10-31 | $0.6922000 | $0.6861000 | $0.7257000 | $0.6620000 |
| 2022-11-01 | $0.6861000 | $0.6715000 | $0.7273000 | $0.6683000 |
| 2022-11-02 | $0.6715000 | $0.6982000 | $0.7515000 | $0.6630000 |
| 2022-11-03 | $0.6982000 | $0.7300000 | $0.8340000 | $0.6965000 |
| 2022-11-04 | $0.7300000 | $0.7740000 | $0.7973000 | $0.7131000 |
| 2022-11-05 | $0.7740000 | $0.7740000 | $0.7740000 | $0.7740000 |
| 2022-11-07 | $0.6915000 | $0.7220000 | $0.7429000 | $0.6840000 |
| 2022-11-08 | $0.7220000 | $0.6486000 | $0.7242000 | $0.5660000 |
| 2022-11-09 | $0.6486000 | $0.5466000 | $0.6595000 | $0.5224000 |
| 2022-11-10 | $0.5466000 | $0.6040000 | $0.6385000 | $0.5410000 |
| 2022-11-11 | $0.6040000 | $0.5669000 | $0.6050000 | $0.5435000 |
| 2022-11-12 | $0.5669000 | $0.5477000 | $0.5927000 | $0.5340000 |
| 2022-11-13 | $0.5477000 | $0.5320000 | $0.5782000 | $0.5286000 |
| 2022-11-14 | $0.5320000 | $0.5300000 | $0.5500000 | $0.5043000 |
| 2022-11-15 | $0.5300000 | $0.5620000 | $0.6174000 | $0.5297000 |
| 2022-11-16 | $0.5620000 | $0.5694000 | $0.5770000 | $0.5430000 |
| 2022-11-17 | $0.5694000 | $0.5550000 | $0.5758000 | $0.5500000 |
| 2022-11-18 | $0.5550000 | $0.5590000 | $0.5700000 | $0.5480000 |
| 2022-11-19 | $0.5590000 | $0.5730000 | $0.6031000 | $0.5440000 |
| 2022-11-20 | $0.5730000 | $0.5286000 | $0.5907000 | $0.5280000 |
| 2022-11-21 | $0.5286000 | $0.5180000 | $0.5384000 | $0.5084000 |
| 2022-11-22 | $0.5180000 | $0.5340000 | $0.5551000 | $0.4926000 |
| 2022-11-23 | $0.5340000 | $0.5523000 | $0.5622000 | $0.5330000 |
| 2022-11-24 | $0.5523000 | $0.5490000 | $0.5551000 | $0.5414000 |
| 2022-11-25 | $0.5490000 | $0.5367000 | $0.5490000 | $0.5270000 |
| 2022-11-26 | $0.5367000 | $0.5430000 | $0.5508000 | $0.5340000 |
| 2022-11-27 | $0.5436000 | $0.5449000 | $0.5450000 | $0.5434000 |
| 2022-11-30 | $0.5633000 | $0.5810000 | $0.5840000 | $0.5535000 |
| 2022-12-01 | $0.5810000 | $0.5670000 | $0.5823000 | $0.5604000 |
| 2022-12-02 | $0.5670000 | $0.5776000 | $0.5776000 | $0.5597000 |
| 2022-12-03 | $0.5776000 | $0.5570000 | $0.5776000 | $0.5570000 |
| 2022-12-04 | $0.5570000 | $0.5787000 | $0.5930000 | $0.5567000 |
| 2022-12-05 | $0.5787000 | $0.5640000 | $0.5884000 | $0.5600000 |
| 2022-12-06 | $0.5640000 | $0.5654000 | $0.5838000 | $0.5564000 |
| 2022-12-07 | $0.5654000 | $0.5460000 | $0.5674000 | $0.5418000 |
| 2022-12-08 | $0.5460000 | $0.5573000 | $0.5600000 | $0.5370000 |
| 2022-12-09 | $0.5573000 | $0.5452000 | $0.5667000 | $0.5430000 |
| 2022-12-10 | $0.5452000 | $0.5597000 | $0.5771000 | $0.5438000 |
| 2022-12-11 | $0.5597000 | $0.5550000 | $0.5713000 | $0.5531000 |
| 2022-12-12 | $0.5550000 | $0.5523000 | $0.5550000 | $0.5394000 |
| 2022-12-13 | $0.5523000 | $0.5500000 | $0.5610000 | $0.5310000 |
| 2022-12-14 | $0.5500000 | $0.5540000 | $0.5714000 | $0.5473000 |
| 2022-12-15 | $0.5540000 | $0.5401000 | $0.5565000 | $0.5380000 |
| 2022-12-16 | $0.5401000 | $0.4982000 | $0.5482000 | $0.4938000 |
| 2022-12-17 | $0.4982000 | $0.4810000 | $0.5130000 | $0.4741000 |
| 2022-12-18 | $0.4810000 | $0.4750000 | $0.4906000 | $0.4694000 |
| 2022-12-19 | $0.4750000 | $0.4654000 | $0.4851000 | $0.4590000 |
| 2022-12-20 | $0.4657000 | $0.4889000 | $0.5073000 | $0.4657000 |
| 2022-12-21 | $0.4889000 | $0.4702000 | $0.4902000 | $0.4673000 |
| 2022-12-22 | $0.4702000 | $0.4773000 | $0.4773000 | $0.4608000 |
| 2022-12-23 | $0.4773000 | $0.4712000 | $0.4783000 | $0.4658000 |
| 2022-12-24 | $0.4712000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2022-12-31 | $0.4382000 | $0.4332000 | $0.4473000 | $0.4326000 |
| 2023-01-01 | $0.4332000 | $0.4322000 | $0.4380000 | $0.4209000 |
| 2023-01-02 | $0.4322000 | $0.4357000 | $0.4421000 | $0.4230000 |
| 2023-01-03 | $0.4357000 | $0.4620000 | $0.4810000 | $0.4340000 |
| 2023-01-04 | $0.4620000 | $0.4620000 | $0.4780000 | $0.4551000 |
| 2023-01-05 | $0.4620000 | $0.4615000 | $0.4620000 | $0.4615000 |
| 2023-01-06 | $0.4480000 | $0.4500000 | $0.4555000 | $0.4310000 |
| 2023-01-07 | $0.4500000 | $0.4440000 | $0.4550000 | $0.4432000 |
| 2023-01-08 | $0.4440000 | $0.4664000 | $0.4688000 | $0.4430000 |
| 2023-01-09 | $0.4664000 | $0.4720000 | $0.4960000 | $0.4645000 |
| 2023-01-10 | $0.4720000 | $0.4820000 | $0.4875000 | $0.4634000 |
| 2023-01-11 | $0.4820000 | $0.5110000 | $0.5395000 | $0.4809000 |
| 2023-01-12 | $0.5110000 | $0.5146000 | $0.5405000 | $0.4920000 |
| 2023-01-13 | $0.5146000 | $0.5365000 | $0.5473000 | $0.5085000 |
| 2023-01-14 | $0.5365000 | $0.5604000 | $0.5780000 | $0.5340000 |
| 2023-01-15 | $0.5604000 | $0.5555000 | $0.5711000 | $0.5259000 |
| 2023-01-16 | $0.5555000 | $0.5730000 | $0.5760000 | $0.5386000 |
| 2023-01-17 | $0.5730000 | $0.5546000 | $0.5739000 | $0.5534000 |
| 2023-01-18 | $0.5546000 | $0.5180000 | $0.5646000 | $0.5014000 |
| 2023-01-19 | $0.5180000 | $0.5259000 | $0.5365000 | $0.5089000 |
| 2023-01-20 | $0.5259000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2023-01-21 | $0.5604000 | $0.5658000 | $0.5939000 | $0.5564000 |
| 2023-01-22 | $0.5658000 | $0.5911000 | $0.6122000 | $0.5642000 |
| 2023-01-23 | $0.5911000 | $0.5892000 | $0.6046000 | $0.5801000 |
| 2023-01-24 | $0.5892000 | $0.5557000 | $0.6042000 | $0.5502000 |
| 2023-01-25 | $0.5557000 | $0.6856000 | $0.7219000 | $0.5452000 |
| 2023-01-26 | $0.6856000 | $0.6856000 | $0.6856000 | $0.6849000 |
| 2023-01-31 | $0.7743000 | $0.8469000 | $0.9296000 | $0.7603000 |
| 2023-02-01 | $0.8469000 | $0.8935000 | $0.9568000 | $0.7665000 |
| 2023-02-02 | $0.8935000 | $0.8386000 | $0.9292000 | $0.8295000 |
| 2023-02-03 | $0.8386000 | $0.8403000 | $0.8403000 | $0.8386000 |
| 2023-02-05 | $0.8141000 | $0.7967000 | $0.8569000 | $0.7633000 |
| 2023-02-06 | $0.7967000 | $0.7950000 | $0.8423000 | $0.7514000 |
| 2023-02-07 | $0.7950000 | $0.8597000 | $0.8729000 | $0.7884000 |
| 2023-02-08 | $0.8600000 | $0.8249000 | $0.8854000 | $0.7935000 |
| 2023-02-09 | $0.8249000 | $0.7402000 | $0.8865000 | $0.7100000 |
| 2023-02-10 | $0.7402000 | $0.8926000 | $0.9543000 | $0.7133000 |
| 2023-02-11 | $0.8926000 | $1.13 | $1.15 | $0.8404000 |
| 2023-02-12 | $1.13 | $1.00 | $1.15 | $0.9818000 |
| 2023-02-13 | $1.00 | $0.9288000 | $1.04 | $0.8875000 |
| 2023-02-14 | $0.9288000 | $1.04 | $1.05 | $0.8919000 |
| 2023-02-15 | $1.04 | $1.19 | $1.23 | $0.9966000 |
| 2023-02-16 | $1.19 | $1.06 | $1.22 | $1.03 |
| 2023-02-17 | $1.06 | $1.07 | $1.12 | $1.03 |
| 2023-02-18 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2023-02-19 | $1.06 | $0.9943000 | $1.09 | $0.9833000 |
| 2023-02-20 | $0.9943000 | $1.08 | $1.08 | $0.9599000 |
| 2023-02-21 | $1.08 | $0.9763000 | $1.11 | $0.9537000 |
| 2023-02-22 | $0.9763000 | $0.9890000 | $0.9976000 | $0.9085000 |
| 2023-02-23 | $0.9890000 | $0.9898000 | $0.9898000 | $0.9888000 |
| 2023-02-25 | $0.9542000 | $0.9286000 | $0.9772000 | $0.8820000 |
| 2023-02-26 | $0.9286000 | $0.9553000 | $0.9631000 | $0.9206000 |
| 2023-02-27 | $0.9553000 | $0.9380000 | $0.9797000 | $0.9205000 |
| 2023-02-28 | $0.9380000 | $0.9320000 | $0.9925000 | $0.9262000 |
| 2023-03-01 | $0.9320000 | $0.9856000 | $0.9887000 | $0.9236000 |
| 2023-03-02 | $0.9856000 | $0.9760000 | $1.04 | $0.9354000 |
| 2023-03-03 | $0.9760000 | $0.8818000 | $0.9825000 | $0.8423000 |
| 2023-03-04 | $0.8818000 | $0.8260000 | $0.8881000 | $0.8013000 |
| 2023-03-05 | $0.8260000 | $0.8260000 | $0.8260000 | $0.8260000 |
| 2023-03-06 | $0.8233000 | $0.8130000 | $0.8332000 | $0.8025000 |
| 2023-03-07 | $0.8130000 | $0.7790000 | $0.8331000 | $0.7539000 |
| 2023-03-08 | $0.7790000 | $0.7100000 | $0.7848000 | $0.6924000 |
| 2023-03-09 | $0.7100000 | $0.6682000 | $0.7350000 | $0.6519000 |
| 2023-03-10 | $0.6682000 | $0.6390000 | $0.6687000 | $0.5973000 |
| 2023-03-11 | $0.6390000 | $0.6194000 | $0.6662000 | $0.5793000 |
| 2023-03-12 | $0.6194000 | $0.6950000 | $0.6974000 | $0.6145000 |
| 2023-03-13 | $0.6950000 | $0.7404000 | $0.7533000 | $0.6734000 |
| 2023-03-14 | $0.7404000 | $0.8072000 | $0.8450000 | $0.7164000 |
| 2023-03-15 | $0.8072000 | $0.7730000 | $0.8923000 | $0.7317000 |
| 2023-03-16 | $0.7730000 | $0.8020000 | $0.8318000 | $0.7565000 |
| 2023-03-17 | $0.8020000 | $0.8854000 | $0.8946000 | $0.7806000 |
| 2023-03-18 | $0.8854000 | $0.8486000 | $0.9498000 | $0.8078000 |
| 2023-03-19 | $0.8486000 | $0.8611000 | $0.9031000 | $0.8399000 |
| 2023-03-20 | $0.8611000 | $0.7947000 | $0.9056000 | $0.7841000 |
| 2023-03-21 | $0.7947000 | $0.8438000 | $0.8545000 | $0.7676000 |
| 2023-03-22 | $0.8438000 | $0.8075000 | $0.8576000 | $0.7710000 |
| 2023-03-23 | $0.8075000 | $0.8798000 | $0.8873000 | $0.7957000 |
| 2023-03-24 | $0.8798000 | $0.8330000 | $0.9267000 | $0.8073000 |
| 2023-03-25 | $0.8330000 | $0.7948000 | $0.8396000 | $0.7830000 |
| 2023-03-26 | $0.7948000 | $0.8124000 | $0.8240000 | $0.7873000 |
| 2023-03-27 | $0.8124000 | $0.7332000 | $0.8160000 | $0.7134000 |
| 2023-03-28 | $0.7332000 | $0.7490000 | $0.7610000 | $0.7000000 |
| 2023-03-29 | $0.7490000 | $0.7738000 | $0.7874000 | $0.7435000 |
| 2023-03-30 | $0.7738000 | $0.7580000 | $0.7895000 | $0.7348000 |
| 2023-03-31 | $0.7580000 | $0.7770000 | $0.7837000 | $0.7372000 |
| 2023-04-01 | $0.7770000 | $0.7690000 | $0.7861000 | $0.7544000 |
| 2023-04-02 | $0.7690000 | $0.7416000 | $0.7769000 | $0.7256000 |
| 2023-04-03 | $0.7416000 | $0.7384000 | $0.7533000 | $0.7142000 |
| 2023-04-04 | $0.7384000 | $0.7647000 | $0.7757000 | $0.7273000 |
| 2023-04-05 | $0.7647000 | $0.7612000 | $0.7806000 | $0.7397000 |
| 2023-04-06 | $0.7612000 | $0.7445000 | $0.7631000 | $0.7333000 |
| 2023-04-07 | $0.7445000 | $0.7300000 | $0.7450000 | $0.7253000 |
| 2023-04-08 | $0.7300000 | $0.7236000 | $0.7385000 | $0.7215000 |
| 2023-04-09 | $0.7236000 | $0.7323000 | $0.7380000 | $0.7148000 |
| 2023-04-10 | $0.7323000 | $0.7511000 | $0.7570000 | $0.7168000 |
| 2023-04-11 | $0.7511000 | $0.7420000 | $0.7570000 | $0.7392000 |
| 2023-04-12 | $0.7420000 | $0.7519000 | $0.7528000 | $0.7124000 |
| 2023-04-13 | $0.7519000 | $0.7907000 | $0.7999000 | $0.7482000 |
| 2023-04-14 | $0.7907000 | $0.8141000 | $0.8380000 | $0.7810000 |
| 2023-04-15 | $0.8141000 | $0.8023000 | $0.8175000 | $0.7933000 |
| 2023-04-16 | $0.8023000 | $0.8270000 | $0.8322000 | $0.7832000 |
| 2023-04-17 | $0.8270000 | $0.7998000 | $0.8320000 | $0.7845000 |
| 2023-04-18 | $0.7998000 | $0.8562000 | $0.8680000 | $0.7890000 |
| 2023-04-19 | $0.8562000 | $0.7510000 | $0.8562000 | $0.7294000 |
| 2023-04-20 | $0.7510000 | $0.7130000 | $0.7589000 | $0.7025000 |
| 2023-04-21 | $0.7130000 | $0.6662000 | $0.7211000 | $0.6534000 |
| 2023-04-22 | $0.6662000 | $0.6852000 | $0.6881000 | $0.6613000 |
| 2023-04-23 | $0.6852000 | $0.6685000 | $0.6853000 | $0.6494000 |
| 2023-04-24 | $0.6685000 | $0.6650000 | $0.6816000 | $0.6503000 |
| 2023-04-25 | $0.6650000 | $0.6854000 | $0.6865000 | $0.6417000 |
| 2023-04-26 | $0.6854000 | $0.6660000 | $0.7111000 | $0.6316000 |
| 2023-04-27 | $0.6660000 | $0.6894000 | $0.6960000 | $0.6634000 |
| 2023-04-28 | $0.6894000 | $0.6795000 | $0.6899000 | $0.6623000 |
| 2023-04-29 | $0.6795000 | $0.6792000 | $0.6880000 | $0.6719000 |
| 2023-04-30 | $0.6792000 | $0.6609000 | $0.6886000 | $0.6598000 |
| 2023-05-01 | $0.6609000 | $0.6376000 | $0.6615000 | $0.6220000 |
| 2023-05-02 | $0.6376000 | $0.6487000 | $0.6490000 | $0.6270000 |
| 2023-05-03 | $0.6487000 | $0.6610000 | $0.6658000 | $0.6171000 |
| 2023-05-04 | $0.6610000 | $0.6256000 | $0.6620000 | $0.6250000 |
| 2023-05-05 | $0.6256000 | $0.6347000 | $0.6363000 | $0.6096000 |
| 2023-05-06 | $0.6347000 | $0.5970000 | $0.6374000 | $0.5903000 |
| 2023-05-07 | $0.5970000 | $0.5862000 | $0.6015000 | $0.5841000 |
| 2023-05-08 | $0.5862000 | $0.5440000 | $0.5892000 | $0.5169000 |
| 2023-05-09 | $0.5440000 | $0.5524000 | $0.5570000 | $0.5405000 |
| 2023-05-10 | $0.5524000 | $0.5784000 | $0.5849000 | $0.5431000 |
| 2023-05-11 | $0.5784000 | $0.5474000 | $0.5784000 | $0.5293000 |
| 2023-05-12 | $0.5474000 | $0.5666000 | $0.5680000 | $0.5306000 |
| 2023-05-13 | $0.5666000 | $0.5579000 | $0.5677000 | $0.5536000 |
| 2023-05-14 | $0.5579000 | $0.5610000 | $0.5690000 | $0.5492000 |
| 2023-05-15 | $0.5610000 | $0.5650000 | $0.5766000 | $0.5490000 |
| 2023-05-16 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
News
Verbunden Coins
