OLE
Olive Rang 1149
Webseite
Twitter
277,007,242 OLE
Kaufen/Verkaufen
Get Wallet
Olive
Olive Preis $0.00
$0.00
Olive 24h Vol
$0
$0
Olive Marktkapitalisierung $482,970
$482,970
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Olive Preis in US-Dollar ist derzeit
0.0017
USD, und wenn in konvertiert Bitcoin ist
0.00000019
BTC. Insgesamt 277,007,242 OLE sind derzeit auf dem Markt im Umlauf. Olive Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Olive wurde gehandelt Krypto-Austausch. Erhalten Olive's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Olive
Symbol
OLE
Algorithmus
BTC Preis
0.00000019 BTC
BTC Markt
52 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
277,007,242 OLE
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Olive Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0214000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-12 | $0.0200200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-05-13 | $0.0199500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-05-14 | $0.0201800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-05-15 | $0.0207300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-05-18 | $0.0209900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-05-19 | $0.0197800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-20 | $0.0208900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-05-21 | $0.0201200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-05-22 | $0.0202900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-23 | $0.0208800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-05-24 | $0.0200600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-05-25 | $0.0204400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-05-26 | $0.0203600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-05-27 | $0.0201400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-28 | $0.0197300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-29 | $0.0200200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-30 | $0.0203200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-31 | $0.0218800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-06-01 | $0.0219300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-06-02 | $0.0205500 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-03 | $0.0210000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-06-04 | $0.0204800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-06-05 | $0.0205900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-06-06 | $0.0206300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-06-07 | $0.0216300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-06-08 | $0.0214700 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-06-09 | $0.0208300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-10 | $0.0207600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-06-11 | $0.0200600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-06-12 | $0.0195900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-06-13 | $0.0183500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-06-14 | $0.0155100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-06-15 | $0.0152600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-06-18 | $0.0141000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-19 | $0.0130800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-20 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-21 | $0.0141800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-06-22 | $0.0142800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-23 | $0.0137700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-06-24 | $0.0145600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-06-25 | $0.0146400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-06-26 | $0.0148200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-27 | $0.0145100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-28 | $0.0143000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-06-29 | $0.007026 | $0.007028 | $0.007035 | $0.007023 |
| 2022-06-30 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-07-01 | $0.0137400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-07-02 | $0.0132800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-03 | $0.0132700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-04 | $0.0133100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-05 | $0.0139500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-07-06 | $0.0139100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-07-07 | $0.0141800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-08 | $0.0149100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-07-09 | $0.0149000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-07-10 | $0.0148900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-11 | $0.0143800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-12 | $0.0137600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-13 | $0.0133200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-14 | $0.0139600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-07-15 | $0.0142000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-16 | $0.0143700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-07-17 | $0.0146300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-07-18 | $0.0143500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-07-19 | $0.0154900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-07-20 | $0.0161500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-07-21 | $0.0160200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-22 | $0.0159800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-07-23 | $0.0156500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-07-24 | $0.0154900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-25 | $0.0155800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-26 | $0.0147000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-07-27 | $0.008915 | $0.008952 | $0.008952 | $0.008884 |
| 2022-07-31 | $0.0163200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-08-01 | $0.0160800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-08-02 | $0.0160600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-08-03 | $0.0158600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-04 | $0.0157500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-08-05 | $0.0156100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-08-06 | $0.0160900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-07 | $0.0158400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-08-08 | $0.0159900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-08-09 | $0.0164300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-08-10 | $0.0159800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-11 | $0.0165300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-08-12 | $0.0165200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-08-13 | $0.0168400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-08-14 | $0.0168700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-08-15 | $0.0167800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-16 | $0.0166300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-17 | $0.0164600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-08-18 | $0.0161000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-19 | $0.0160100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-20 | $0.0143800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-21 | $0.0145900 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-22 | $0.0148500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-08-23 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-24 | $0.0148500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-08-25 | $0.0147400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-08-26 | $0.0148800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-08-27 | $0.009275 | $0.009219 | $0.009276 | $0.009213 |
| 2022-08-31 | $0.0136700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-09-01 | $0.0138300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-09-02 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-09-03 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-04 | $0.0136900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-09-05 | $0.0138000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-09-06 | $0.0136600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-09-07 | $0.0129700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-08 | $0.0133100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-09-09 | $0.0133300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-09-10 | $0.0147500 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-09-11 | $0.0149400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-12 | $0.0150700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-09-13 | $0.0154600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-09-14 | $0.0139200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-09-15 | $0.0139600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-09-16 | $0.0135900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-09-17 | $0.0136600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-18 | $0.0138800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-19 | $0.0134000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-09-20 | $0.0134800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-09-21 | $0.0130300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-09-22 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-23 | $0.0133900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-24 | $0.0133100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-25 | $0.0130600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-09-26 | $0.0129800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-09-27 | $0.008220 | $0.008207 | $0.008224 | $0.008198 |
| 2022-09-30 | $0.0135200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-10-01 | $0.0134000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-02 | $0.0133300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-10-03 | $0.0131500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-10-04 | $0.0135500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-10-05 | $0.0140400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-10-06 | $0.0139100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-10-07 | $0.0137800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-10-08 | $0.0134800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-10-09 | $0.0134000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-10-10 | $0.0134200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-10-11 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-10-12 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-13 | $0.0132200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-10-14 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-10-16 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-10-17 | $0.0132900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-10-18 | $0.0134900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-19 | $0.0133400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-10-20 | $0.0132000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-10-21 | $0.0131400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-22 | $0.0132200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-10-23 | $0.0132500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-10-24 | $0.008390 | $0.008394 | $0.008402 | $0.008386 |
| 2022-10-31 | $0.0142400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-11-01 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-11-02 | $0.0141300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-11-03 | $0.0139000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-11-04 | $0.0139400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-11-05 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101100 |
| 2022-11-07 | $0.0144300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-11-08 | $0.0142100 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-11-09 | $0.0128000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-11-10 | $0.006791 | $0.006732 | $0.006794 | $0.006731 |
Beschreibung
Beschreibung
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
| Vollständiger Name | Olive (OLE) |
|---|---|
| Anfangsdatum | 2018-09-06 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://olivecoin.co/static/indexe.html |
| @OliveCoinOLE | |
| https://www.facebook.com/olivevnofficial/ | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 277,007,242 OLE |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Olive (OLE) News
