OLE
Olive Sıra 1149
Web sitesi
Twitter
277,007,242 OLE
Alım / Satım
Get Wallet
Olive
Olive Fiyat $0.00
$0.00
Olive 24h Vol
$0
$0
Olive Kripto Değeri $482,970
$482,970
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Olive ABD doları cinsinden fiyat şu anda
0.0017
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000019
BTC. Toplamda 277,007,242 OLE şu anda piyasada dolaşıyor. Olive fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Olive işlem görmüştür Kripto Değişimleri. Almak Olive's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Olive
Sembol
OLE
Algoritma
BTC fiyat
0.00000019 BTC
BTC pazar
52 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
277,007,242 OLE
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Olive Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0214000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-12 | $0.0200200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-05-13 | $0.0199500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-05-14 | $0.0201800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-05-15 | $0.0207300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-05-18 | $0.0209900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-05-19 | $0.0197800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-20 | $0.0208900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-05-21 | $0.0201200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-05-22 | $0.0202900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-23 | $0.0208800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-05-24 | $0.0200600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-05-25 | $0.0204400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-05-26 | $0.0203600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-05-27 | $0.0201400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-28 | $0.0197300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-29 | $0.0200200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-30 | $0.0203200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-31 | $0.0218800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-06-01 | $0.0219300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-06-02 | $0.0205500 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-03 | $0.0210000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-06-04 | $0.0204800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-06-05 | $0.0205900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-06-06 | $0.0206300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-06-07 | $0.0216300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-06-08 | $0.0214700 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-06-09 | $0.0208300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-10 | $0.0207600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-06-11 | $0.0200600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-06-12 | $0.0195900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-06-13 | $0.0183500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-06-14 | $0.0155100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-06-15 | $0.0152600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-06-18 | $0.0141000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-19 | $0.0130800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-20 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-21 | $0.0141800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-06-22 | $0.0142800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-23 | $0.0137700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-06-24 | $0.0145600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-06-25 | $0.0146400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-06-26 | $0.0148200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-27 | $0.0145100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-28 | $0.0143000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-06-29 | $0.007026 | $0.007028 | $0.007035 | $0.007023 |
| 2022-06-30 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-07-01 | $0.0137400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-07-02 | $0.0132800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-03 | $0.0132700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-04 | $0.0133100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-05 | $0.0139500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-07-06 | $0.0139100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-07-07 | $0.0141800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-08 | $0.0149100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-07-09 | $0.0149000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-07-10 | $0.0148900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-11 | $0.0143800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-12 | $0.0137600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-13 | $0.0133200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-14 | $0.0139600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-07-15 | $0.0142000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-16 | $0.0143700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-07-17 | $0.0146300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-07-18 | $0.0143500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-07-19 | $0.0154900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-07-20 | $0.0161500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-07-21 | $0.0160200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-22 | $0.0159800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-07-23 | $0.0156500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-07-24 | $0.0154900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-25 | $0.0155800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-26 | $0.0147000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-07-27 | $0.008915 | $0.008952 | $0.008952 | $0.008884 |
| 2022-07-31 | $0.0163200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-08-01 | $0.0160800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-08-02 | $0.0160600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-08-03 | $0.0158600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-04 | $0.0157500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-08-05 | $0.0156100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-08-06 | $0.0160900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-07 | $0.0158400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-08-08 | $0.0159900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-08-09 | $0.0164300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-08-10 | $0.0159800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-11 | $0.0165300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-08-12 | $0.0165200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-08-13 | $0.0168400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-08-14 | $0.0168700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-08-15 | $0.0167800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-16 | $0.0166300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-17 | $0.0164600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-08-18 | $0.0161000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-19 | $0.0160100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-20 | $0.0143800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-21 | $0.0145900 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-22 | $0.0148500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-08-23 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-24 | $0.0148500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-08-25 | $0.0147400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-08-26 | $0.0148800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-08-27 | $0.009275 | $0.009219 | $0.009276 | $0.009213 |
| 2022-08-31 | $0.0136700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-09-01 | $0.0138300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-09-02 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-09-03 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-04 | $0.0136900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-09-05 | $0.0138000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-09-06 | $0.0136600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-09-07 | $0.0129700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-08 | $0.0133100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-09-09 | $0.0133300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-09-10 | $0.0147500 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-09-11 | $0.0149400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-12 | $0.0150700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-09-13 | $0.0154600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-09-14 | $0.0139200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-09-15 | $0.0139600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-09-16 | $0.0135900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-09-17 | $0.0136600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-18 | $0.0138800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-19 | $0.0134000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-09-20 | $0.0134800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-09-21 | $0.0130300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-09-22 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-23 | $0.0133900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-24 | $0.0133100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-25 | $0.0130600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-09-26 | $0.0129800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-09-27 | $0.008220 | $0.008207 | $0.008224 | $0.008198 |
| 2022-09-30 | $0.0135200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-10-01 | $0.0134000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-02 | $0.0133300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-10-03 | $0.0131500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-10-04 | $0.0135500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-10-05 | $0.0140400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-10-06 | $0.0139100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-10-07 | $0.0137800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-10-08 | $0.0134800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-10-09 | $0.0134000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-10-10 | $0.0134200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-10-11 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-10-12 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-13 | $0.0132200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-10-14 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-10-16 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-10-17 | $0.0132900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-10-18 | $0.0134900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-19 | $0.0133400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-10-20 | $0.0132000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-10-21 | $0.0131400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-22 | $0.0132200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-10-23 | $0.0132500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-10-24 | $0.008390 | $0.008394 | $0.008402 | $0.008386 |
| 2022-10-31 | $0.0142400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-11-01 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-11-02 | $0.0141300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-11-03 | $0.0139000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-11-04 | $0.0139400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-11-05 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101100 |
| 2022-11-07 | $0.0144300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-11-08 | $0.0142100 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-11-09 | $0.0128000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-11-10 | $0.006791 | $0.006732 | $0.006794 | $0.006731 |
Tanım
Tanım
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
| Ad Soyad | Olive (OLE) |
|---|---|
| Başlangıç | 2018-09-06 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | http://olivecoin.co/static/indexe.html |
| @OliveCoinOLE | |
| https://www.facebook.com/olivevnofficial/ | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 277,007,242 OLE |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Olive (OLE) News
İlgili Paralar
