UTK
Utrust Rang 191
Webseite
Twitter
450,000,000 UTK
Kaufen/Verkaufen
Get Wallet
Utrust
Utrust Preis $0.04
$0.04
Utrust 24h Vol
$3,604,887
$3,604,887
Utrust Marktkapitalisierung $18,544,015
$18,544,015
24h Vol
390 BTC 1 H
0.76 %
24 H
6.08 %
7 d
9.44 %
Heute Utrust Preis in US-Dollar ist derzeit
0.0412
USD, und wenn in konvertiert Bitcoin ist
0.00000445
BTC. Insgesamt 450,000,000 UTK sind derzeit auf dem Markt im Umlauf. Utrust Die Preise erfahren derzeit eine Änderung von 6.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.036 M US dollars Utrust wurde gehandelt Krypto-Austausch. Erhalten Utrust's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Utrust
Symbol
UTK
Algorithmus
BTC Preis
0.00000445 BTC
BTC Markt
2,005 BTC
BTC 24h Vol
390 BTC
Insgesamt abgebaute Münzen
450,000,000 UTK
1h
0.76 %
24h
6.08 %
7d
9.44 %
Twitter
Webseite
Share Utrust Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.1575000 | $0.1093000 | $0.1625000 | $0.1062000 |
| 2022-05-12 | $0.1093000 | $0.0990 | $0.1938000 | $0.0937 |
| 2022-05-13 | $0.0990 | $0.1253000 | $0.1682000 | $0.0958 |
| 2022-05-14 | $0.1253000 | $0.1228000 | $0.1362000 | $0.1111000 |
| 2022-05-15 | $0.1228000 | $0.1368000 | $0.1370000 | $0.1190000 |
| 2022-05-16 | $0.1368000 | $0.1380000 | $0.1421000 | $0.1257000 |
| 2022-05-17 | $0.1380000 | $0.1429000 | $0.1650000 | $0.1060000 |
| 2022-05-18 | $0.1429000 | $0.1279000 | $0.1451000 | $0.1266000 |
| 2022-05-19 | $0.1279000 | $0.1423000 | $0.1441000 | $0.1245000 |
| 2022-05-20 | $0.1406000 | $0.1354000 | $0.1402000 | $0.1325000 |
| 2022-05-21 | $0.1357000 | $0.1473000 | $0.1630000 | $0.1334000 |
| 2022-05-22 | $0.1473000 | $0.1483000 | $0.1500000 | $0.1432000 |
| 2022-05-23 | $0.1483000 | $0.1574000 | $0.1673000 | $0.1477000 |
| 2022-05-24 | $0.1574000 | $0.1627000 | $0.1692000 | $0.1573000 |
| 2022-05-25 | $0.1627000 | $0.1539000 | $0.1631000 | $0.1514000 |
| 2022-05-26 | $0.1539000 | $0.1579000 | $0.1669000 | $0.1465000 |
| 2022-05-27 | $0.1579000 | $0.1492000 | $0.1582000 | $0.1476000 |
| 2022-05-28 | $0.1492000 | $0.1553000 | $0.1565000 | $0.1472000 |
| 2022-05-29 | $0.1553000 | $0.1602000 | $0.1602000 | $0.1521000 |
| 2022-05-30 | $0.1602000 | $0.1848000 | $0.1941000 | $0.1596000 |
| 2022-05-31 | $0.1848000 | $0.1854000 | $0.2001000 | $0.1819000 |
| 2022-06-01 | $0.1854000 | $0.1659000 | $0.1868000 | $0.1654000 |
| 2022-06-02 | $0.1659000 | $0.1816000 | $0.1845000 | $0.1642000 |
| 2022-06-03 | $0.1816000 | $0.1887000 | $0.1953000 | $0.1779000 |
| 2022-06-04 | $0.1887000 | $0.1915000 | $0.1916000 | $0.1839000 |
| 2022-06-05 | $0.1915000 | $0.1996000 | $0.2186000 | $0.1915000 |
| 2022-06-06 | $0.1996000 | $0.1869000 | $0.2077000 | $0.1834000 |
| 2022-06-07 | $0.1869000 | $0.1885000 | $0.1985000 | $0.1762000 |
| 2022-06-08 | $0.1885000 | $0.1837000 | $0.1974000 | $0.1832000 |
| 2022-06-09 | $0.1837000 | $0.1933000 | $0.1942000 | $0.1788000 |
| 2022-06-10 | $0.1933000 | $0.1834000 | $0.1985000 | $0.1759000 |
| 2022-06-11 | $0.1834000 | $0.1572000 | $0.1842000 | $0.1563000 |
| 2022-06-12 | $0.1572000 | $0.1302000 | $0.1579000 | $0.1296000 |
| 2022-06-13 | $0.1302000 | $0.1139000 | $0.1319000 | $0.1095000 |
| 2022-06-14 | $0.1139000 | $0.1197000 | $0.1263000 | $0.1099000 |
| 2022-06-15 | $0.1187000 | $0.1344000 | $0.1354000 | $0.1211000 |
| 2022-06-16 | $0.1343000 | $0.1164000 | $0.1376000 | $0.1154000 |
| 2022-06-17 | $0.1164000 | $0.1198000 | $0.1270000 | $0.1049000 |
| 2022-06-18 | $0.1198000 | $0.1065000 | $0.1141000 | $0.1056000 |
| 2022-06-19 | $0.1073000 | $0.1165000 | $0.1185000 | $0.1021000 |
| 2022-06-20 | $0.1165000 | $0.1227000 | $0.1259000 | $0.1124000 |
| 2022-06-21 | $0.1227000 | $0.1279000 | $0.1390000 | $0.1191000 |
| 2022-06-22 | $0.1279000 | $0.1187000 | $0.1387000 | $0.1150000 |
| 2022-06-23 | $0.1188000 | $0.1246000 | $0.1314000 | $0.1233000 |
| 2022-06-24 | $0.1246000 | $0.1289000 | $0.1382000 | $0.1227000 |
| 2022-06-25 | $0.1289000 | $0.1270000 | $0.1342000 | $0.1261000 |
| 2022-06-26 | $0.1280000 | $0.1194000 | $0.1292000 | $0.1194000 |
| 2022-06-27 | $0.1194000 | $0.1227000 | $0.1262000 | $0.1193000 |
| 2022-06-28 | $0.1227000 | $0.1211000 | $0.1285000 | $0.1194000 |
| 2022-06-29 | $0.1205000 | $0.1210000 | $0.1210000 | $0.1205000 |
| 2022-06-30 | $0.1165000 | $0.1117000 | $0.1166000 | $0.1082000 |
| 2022-07-01 | $0.1131000 | $0.1136000 | $0.1227000 | $0.1107000 |
| 2022-07-02 | $0.1117000 | $0.1122000 | $0.1231000 | $0.1078000 |
| 2022-07-03 | $0.1131000 | $0.1175000 | $0.1248000 | $0.1114000 |
| 2022-07-04 | $0.1157000 | $0.1241000 | $0.1314000 | $0.1188000 |
| 2022-07-05 | $0.1241000 | $0.1161000 | $0.1268000 | $0.1116000 |
| 2022-07-06 | $0.1185000 | $0.1196000 | $0.1219000 | $0.1175000 |
| 2022-07-07 | $0.1196000 | $0.1268000 | $0.1300000 | $0.1194000 |
| 2022-07-08 | $0.1270000 | $0.1227000 | $0.1259000 | $0.1207000 |
| 2022-07-09 | $0.1241000 | $0.1321000 | $0.1366000 | $0.1241000 |
| 2022-07-10 | $0.1321000 | $0.1250000 | $0.1321000 | $0.1246000 |
| 2022-07-11 | $0.1250000 | $0.1174000 | $0.1252000 | $0.1174000 |
| 2022-07-12 | $0.1175000 | $0.1122000 | $0.1146000 | $0.1106000 |
| 2022-07-13 | $0.1122000 | $0.1184000 | $0.1223000 | $0.1180000 |
| 2022-07-14 | $0.1187000 | $0.1215000 | $0.1309000 | $0.1206000 |
| 2022-07-15 | $0.1218000 | $0.1215000 | $0.1268000 | $0.1192000 |
| 2022-07-16 | $0.1220000 | $0.1323000 | $0.1355000 | $0.1187000 |
| 2022-07-17 | $0.1323000 | $0.1246000 | $0.1397000 | $0.1246000 |
| 2022-07-18 | $0.1237000 | $0.1373000 | $0.1533000 | $0.1372000 |
| 2022-07-19 | $0.1373000 | $0.1412000 | $0.1455000 | $0.1326000 |
| 2022-07-20 | $0.1412000 | $0.1322000 | $0.1413000 | $0.1306000 |
| 2022-07-21 | $0.1322000 | $0.1313000 | $0.1404000 | $0.1305000 |
| 2022-07-22 | $0.1313000 | $0.1259000 | $0.1296000 | $0.1236000 |
| 2022-07-23 | $0.1267000 | $0.1330000 | $0.1342000 | $0.1226000 |
| 2022-07-24 | $0.1330000 | $0.1293000 | $0.1348000 | $0.1291000 |
| 2022-07-25 | $0.1289000 | $0.1197000 | $0.1210000 | $0.1136000 |
| 2022-07-26 | $0.1197000 | $0.1194000 | $0.1243000 | $0.1193000 |
| 2022-07-27 | $0.1194000 | $0.1196000 | $0.1199000 | $0.1185000 |
| 2022-07-31 | $0.1356000 | $0.1355000 | $0.1417000 | $0.1353000 |
| 2022-08-01 | $0.1355000 | $0.1420000 | $0.1502000 | $0.1355000 |
| 2022-08-02 | $0.1421000 | $0.1399000 | $0.1473000 | $0.1372000 |
| 2022-08-03 | $0.1399000 | $0.1456000 | $0.1480000 | $0.1378000 |
| 2022-08-04 | $0.1452000 | $0.1422000 | $0.1569000 | $0.1407000 |
| 2022-08-05 | $0.1417000 | $0.1458000 | $0.1542000 | $0.1456000 |
| 2022-08-06 | $0.1446000 | $0.1471000 | $0.1738000 | $0.1423000 |
| 2022-08-07 | $0.1471000 | $0.1505000 | $0.1573000 | $0.1450000 |
| 2022-08-08 | $0.1498000 | $0.1517000 | $0.1602000 | $0.1499000 |
| 2022-08-09 | $0.1517000 | $0.1460000 | $0.1496000 | $0.1438000 |
| 2022-08-10 | $0.1460000 | $0.1530000 | $0.1610000 | $0.1513000 |
| 2022-08-11 | $0.1530000 | $0.1486000 | $0.1554000 | $0.1478000 |
| 2022-08-12 | $0.1486000 | $0.1529000 | $0.1564000 | $0.1521000 |
| 2022-08-13 | $0.1529000 | $0.1513000 | $0.1549000 | $0.1491000 |
| 2022-08-14 | $0.1513000 | $0.1471000 | $0.1490000 | $0.1443000 |
| 2022-08-15 | $0.1471000 | $0.1430000 | $0.1461000 | $0.1412000 |
| 2022-08-16 | $0.1430000 | $0.1408000 | $0.1429000 | $0.1394000 |
| 2022-08-17 | $0.1408000 | $0.1368000 | $0.1384000 | $0.1347000 |
| 2022-08-18 | $0.1368000 | $0.1326000 | $0.1382000 | $0.1326000 |
| 2022-08-19 | $0.1326000 | $0.1215000 | $0.1215000 | $0.1102000 |
| 2022-08-20 | $0.1215000 | $0.1210000 | $0.1240000 | $0.1173000 |
| 2022-08-21 | $0.1208000 | $0.1239000 | $0.1260000 | $0.1221000 |
| 2022-08-22 | $0.1239000 | $0.1213000 | $0.1275000 | $0.1213000 |
| 2022-08-23 | $0.1210000 | $0.1237000 | $0.1301000 | $0.1234000 |
| 2022-08-24 | $0.1237000 | $0.1239000 | $0.1260000 | $0.1225000 |
| 2022-08-25 | $0.1239000 | $0.1275000 | $0.1292000 | $0.1259000 |
| 2022-08-26 | $0.1275000 | $0.1178000 | $0.1187000 | $0.1134000 |
| 2022-08-27 | $0.1178000 | $0.1151000 | $0.1181000 | $0.1127000 |
| 2022-08-28 | $0.1154000 | $0.1157000 | $0.1157000 | $0.1154000 |
| 2022-08-31 | $0.1168000 | $0.1152000 | $0.1192000 | $0.1139000 |
| 2022-09-01 | $0.1153000 | $0.1155000 | $0.1185000 | $0.1145000 |
| 2022-09-02 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1113000 |
| 2022-09-03 | $0.1152000 | $0.1157000 | $0.1173000 | $0.1135000 |
| 2022-09-04 | $0.1157000 | $0.1156000 | $0.1181000 | $0.1136000 |
| 2022-09-05 | $0.1156000 | $0.1144000 | $0.1197000 | $0.1144000 |
| 2022-09-06 | $0.1144000 | $0.1090000 | $0.1107000 | $0.1073000 |
| 2022-09-07 | $0.1090000 | $0.1121000 | $0.1183000 | $0.1115000 |
| 2022-09-08 | $0.1121000 | $0.1137000 | $0.1140000 | $0.1100000 |
| 2022-09-09 | $0.1137000 | $0.1163000 | $0.1202000 | $0.1155000 |
| 2022-09-10 | $0.1163000 | $0.1184000 | $0.1225000 | $0.1180000 |
| 2022-09-11 | $0.1184000 | $0.1221000 | $0.1248000 | $0.1175000 |
| 2022-09-12 | $0.1221000 | $0.1202000 | $0.1214000 | $0.1174000 |
| 2022-09-13 | $0.1202000 | $0.1101000 | $0.1112000 | $0.1069000 |
| 2022-09-14 | $0.1101000 | $0.1107000 | $0.1162000 | $0.1103000 |
| 2022-09-15 | $0.1107000 | $0.1079000 | $0.1100000 | $0.0986 |
| 2022-09-16 | $0.1079000 | $0.1091000 | $0.1098000 | $0.1051000 |
| 2022-09-17 | $0.1091000 | $0.1143000 | $0.1176000 | $0.1111000 |
| 2022-09-18 | $0.1143000 | $0.1065000 | $0.1078000 | $0.1037000 |
| 2022-09-19 | $0.1065000 | $0.1059000 | $0.1113000 | $0.1059000 |
| 2022-09-20 | $0.1059000 | $0.1053000 | $0.1064000 | $0.1018000 |
| 2022-09-21 | $0.1053000 | $0.1013000 | $0.1025000 | $0.0937 |
| 2022-09-22 | $0.1013000 | $0.1057000 | $0.1097000 | $0.1053000 |
| 2022-09-23 | $0.1057000 | $0.1043000 | $0.1084000 | $0.1039000 |
| 2022-09-24 | $0.1043000 | $0.1034000 | $0.1046000 | $0.1025000 |
| 2022-09-25 | $0.1034000 | $0.1036000 | $0.1056000 | $0.1009000 |
| 2022-09-26 | $0.1036000 | $0.1045000 | $0.1077000 | $0.1041000 |
| 2022-09-27 | $0.1045000 | $0.1042000 | $0.1046000 | $0.1042000 |
| 2022-09-30 | $0.1047000 | $0.1050000 | $0.1066000 | $0.1037000 |
| 2022-10-01 | $0.1050000 | $0.1037000 | $0.1054000 | $0.1030000 |
| 2022-10-02 | $0.1037000 | $0.1036000 | $0.1042000 | $0.1009000 |
| 2022-10-03 | $0.1038000 | $0.1343000 | $0.1533000 | $0.1036000 |
| 2022-10-04 | $0.1343000 | $0.1231000 | $0.1516000 | $0.1226000 |
| 2022-10-05 | $0.1231000 | $0.1158000 | $0.1239000 | $0.1148000 |
| 2022-10-06 | $0.1152000 | $0.1236000 | $0.1285000 | $0.1136000 |
| 2022-10-07 | $0.1232000 | $0.1199000 | $0.1270000 | $0.1185000 |
| 2022-10-08 | $0.1199000 | $0.1185000 | $0.1201000 | $0.1136000 |
| 2022-10-09 | $0.1185000 | $0.1315000 | $0.1525000 | $0.1185000 |
| 2022-10-10 | $0.1313000 | $0.1247000 | $0.1303000 | $0.1237000 |
| 2022-10-11 | $0.1247000 | $0.1223000 | $0.1262000 | $0.1223000 |
| 2022-10-12 | $0.1223000 | $0.1228000 | $0.1253000 | $0.1213000 |
| 2022-10-13 | $0.1228000 | $0.1191000 | $0.1241000 | $0.1168000 |
| 2022-10-14 | $0.1191000 | $0.1177000 | $0.1206000 | $0.1172000 |
| 2022-10-15 | $0.1177000 | $0.1220000 | $0.1237000 | $0.1156000 |
| 2022-10-16 | $0.1220000 | $0.1232000 | $0.1292000 | $0.1226000 |
| 2022-10-17 | $0.1232000 | $0.1239000 | $0.1267000 | $0.1232000 |
| 2022-10-18 | $0.1239000 | $0.1209000 | $0.1234000 | $0.1177000 |
| 2022-10-19 | $0.1209000 | $0.1195000 | $0.1207000 | $0.1169000 |
| 2022-10-20 | $0.1195000 | $0.1243000 | $0.1307000 | $0.1189000 |
| 2022-10-21 | $0.1243000 | $0.1218000 | $0.1267000 | $0.1214000 |
| 2022-10-22 | $0.1218000 | $0.1214000 | $0.1232000 | $0.1209000 |
| 2022-10-23 | $0.1214000 | $0.1250000 | $0.1318000 | $0.1250000 |
| 2022-10-24 | $0.1251000 | $0.1250000 | $0.1251000 | $0.1248000 |
| 2022-10-31 | $0.1391000 | $0.1333000 | $0.1416000 | $0.1306000 |
| 2022-11-01 | $0.1333000 | $0.1359000 | $0.1371000 | $0.1321000 |
| 2022-11-02 | $0.1359000 | $0.1504000 | $0.1524000 | $0.1298000 |
| 2022-11-03 | $0.1503000 | $0.1469000 | $0.1548000 | $0.1456000 |
| 2022-11-04 | $0.1469000 | $0.1457000 | $0.1579000 | $0.1428000 |
| 2022-11-05 | $0.1453000 | $0.1460000 | $0.1460000 | $0.1453000 |
| 2022-11-07 | $0.1329000 | $0.1327000 | $0.1356000 | $0.1313000 |
| 2022-11-08 | $0.1327000 | $0.1141000 | $0.1180000 | $0.1118000 |
| 2022-11-09 | $0.1141000 | $0.0921 | $0.0998400 | $0.0890 |
| 2022-11-10 | $0.0921 | $0.1020000 | $0.1107000 | $0.0996400 |
| 2022-11-11 | $0.1020000 | $0.0990900 | $0.1042000 | $0.0975 |
| 2022-11-12 | $0.0990900 | $0.0969 | $0.0988 | $0.0945 |
| 2022-11-13 | $0.0969 | $0.0949 | $0.0983 | $0.0930 |
| 2022-11-14 | $0.0949 | $0.0937 | $0.0971 | $0.0927 |
| 2022-11-15 | $0.0937 | $0.0949 | $0.0974 | $0.0930 |
| 2022-11-16 | $0.0948 | $0.0917 | $0.0977 | $0.0901 |
| 2022-11-17 | $0.0917 | $0.0939 | $0.0950 | $0.0902 |
| 2022-11-18 | $0.0936 | $0.0909 | $0.0963 | $0.0903 |
| 2022-11-19 | $0.0909 | $0.0932 | $0.0943 | $0.0906 |
| 2022-11-20 | $0.0932 | $0.0891 | $0.0909 | $0.0868 |
| 2022-11-21 | $0.0891 | $0.0854 | $0.0913 | $0.0845 |
| 2022-11-22 | $0.0854 | $0.0872 | $0.0889 | $0.0862 |
| 2022-11-23 | $0.0872 | $0.0918 | $0.0936 | $0.0904 |
| 2022-11-24 | $0.0922 | $0.0947 | $0.0987 | $0.0907 |
| 2022-11-25 | $0.0949 | $0.0927 | $0.0950 | $0.0920 |
| 2022-11-26 | $0.0935 | $0.0943 | $0.0972 | $0.0933 |
| 2022-11-27 | $0.0948 | $0.0948 | $0.0948 | $0.0947 |
| 2022-11-30 | $0.0947 | $0.0976 | $0.1010000 | $0.0954 |
| 2022-12-01 | $0.0976 | $0.0976 | $0.1003000 | $0.0953 |
| 2022-12-02 | $0.0976 | $0.0976 | $0.1003000 | $0.0954 |
| 2022-12-03 | $0.0976 | $0.1002000 | $0.1050000 | $0.0933 |
| 2022-12-04 | $0.1004000 | $0.0980 | $0.1085000 | $0.0959 |
| 2022-12-05 | $0.0976 | $0.1013000 | $0.1058000 | $0.0948 |
| 2022-12-06 | $0.1013000 | $0.1059000 | $0.1148000 | $0.1007000 |
| 2022-12-07 | $0.1059000 | $0.1015000 | $0.1051000 | $0.0999700 |
| 2022-12-08 | $0.1015000 | $0.1037000 | $0.1076000 | $0.1030000 |
| 2022-12-09 | $0.1037000 | $0.1024000 | $0.1056000 | $0.1021000 |
| 2022-12-10 | $0.1024000 | $0.0991700 | $0.1032000 | $0.0988 |
| 2022-12-11 | $0.0991700 | $0.0988 | $0.1006000 | $0.0968 |
| 2022-12-12 | $0.0988 | $0.0960 | $0.1018000 | $0.0949 |
| 2022-12-13 | $0.0960 | $0.0956 | $0.1004000 | $0.0928 |
| 2022-12-14 | $0.0956 | $0.0951 | $0.0969 | $0.0929 |
| 2022-12-15 | $0.0951 | $0.0880 | $0.0938 | $0.0873 |
| 2022-12-16 | $0.0880 | $0.0795 | $0.0837 | $0.0772 |
| 2022-12-17 | $0.0816 | $0.0846 | $0.0916 | $0.0786 |
| 2022-12-18 | $0.0841 | $0.0848 | $0.0848 | $0.0819 |
| 2022-12-19 | $0.0848 | $0.0766 | $0.0838 | $0.0760 |
| 2022-12-20 | $0.0766 | $0.0798 | $0.0807 | $0.0774 |
| 2022-12-21 | $0.0798 | $0.0755 | $0.0799 | $0.0748 |
| 2022-12-22 | $0.0755 | $0.0788 | $0.0795 | $0.0755 |
| 2022-12-23 | $0.0788 | $0.0770 | $0.0793 | $0.0743 |
| 2022-12-24 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2022-12-31 | $0.0733 | $0.0745 | $0.0753 | $0.0727 |
| 2023-01-01 | $0.0745 | $0.0761 | $0.0762 | $0.0745 |
| 2023-01-02 | $0.0761 | $0.0784 | $0.0799 | $0.0755 |
| 2023-01-03 | $0.0784 | $0.0765 | $0.0790 | $0.0763 |
| 2023-01-04 | $0.0765 | $0.0790 | $0.0802 | $0.0777 |
| 2023-01-05 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2023-01-06 | $0.0768 | $0.0778 | $0.0787 | $0.0766 |
| 2023-01-07 | $0.0778 | $0.0772 | $0.0782 | $0.0762 |
| 2023-01-08 | $0.0772 | $0.0786 | $0.0813 | $0.0777 |
| 2023-01-09 | $0.0786 | $0.0789 | $0.0817 | $0.0775 |
| 2023-01-10 | $0.0789 | $0.0828 | $0.0875 | $0.0784 |
| 2023-01-11 | $0.0828 | $0.0881 | $0.0965 | $0.0860 |
| 2023-01-12 | $0.0881 | $0.0898 | $0.0929 | $0.0857 |
| 2023-01-13 | $0.0906 | $0.0949 | $0.0966 | $0.0885 |
| 2023-01-14 | $0.0949 | $0.0972 | $0.1018000 | $0.0944 |
| 2023-01-15 | $0.0972 | $0.0958 | $0.0984 | $0.0931 |
| 2023-01-16 | $0.0947 | $0.0956 | $0.0989 | $0.0947 |
| 2023-01-17 | $0.0956 | $0.0981 | $0.1039000 | $0.0947 |
| 2023-01-18 | $0.0981 | $0.0965 | $0.1012000 | $0.0930 |
| 2023-01-19 | $0.0965 | $0.0971 | $0.0991200 | $0.0957 |
| 2023-01-20 | $0.0970 | $0.1028000 | $0.1051000 | $0.0962 |
| 2023-01-21 | $0.1029000 | $0.1065000 | $0.1080000 | $0.0929 |
| 2023-01-22 | $0.1065000 | $0.1029000 | $0.1079000 | $0.1020000 |
| 2023-01-23 | $0.1033000 | $0.1109000 | $0.1147000 | $0.1017000 |
| 2023-01-24 | $0.1108000 | $0.1035000 | $0.1108000 | $0.1024000 |
| 2023-01-25 | $0.1035000 | $0.1053000 | $0.1087000 | $0.1039000 |
| 2023-01-26 | $0.1045000 | $0.1045000 | $0.1046000 | $0.1043000 |
| 2023-01-31 | $0.0966 | $0.0984 | $0.1002000 | $0.0966 |
| 2023-02-01 | $0.0984 | $0.0990 | $0.1022000 | $0.0975 |
| 2023-02-02 | $0.0990 | $0.0983 | $0.0999800 | $0.0953 |
| 2023-02-03 | $0.0983 | $0.0986 | $0.0986 | $0.0983 |
| 2023-02-05 | $0.1024000 | $0.0991400 | $0.1080000 | $0.0979 |
| 2023-02-06 | $0.0991400 | $0.1028000 | $0.1035000 | $0.0951 |
| 2023-02-07 | $0.1028000 | $0.1082000 | $0.1093000 | $0.1048000 |
| 2023-02-08 | $0.1090000 | $0.1164000 | $0.1363000 | $0.1090000 |
| 2023-02-09 | $0.1164000 | $0.1017000 | $0.1192000 | $0.1002000 |
| 2023-02-10 | $0.1018000 | $0.1017000 | $0.1032000 | $0.0985 |
| 2023-02-11 | $0.1017000 | $0.1050000 | $0.1073000 | $0.1030000 |
| 2023-02-12 | $0.1050000 | $0.1078000 | $0.1168000 | $0.1029000 |
| 2023-02-13 | $0.1078000 | $0.1038000 | $0.1108000 | $0.1022000 |
| 2023-02-14 | $0.1038000 | $0.1072000 | $0.1102000 | $0.1058000 |
| 2023-02-15 | $0.1072000 | $0.1196000 | $0.1258000 | $0.1149000 |
| 2023-02-16 | $0.1196000 | $0.1135000 | $0.1232000 | $0.1106000 |
| 2023-02-17 | $0.1133000 | $0.1204000 | $0.1225000 | $0.1130000 |
| 2023-02-18 | $0.1201000 | $0.1277000 | $0.1338000 | $0.1200000 |
| 2023-02-19 | $0.1277000 | $0.1241000 | $0.1291000 | $0.1214000 |
| 2023-02-20 | $0.1241000 | $0.1347000 | $0.1357000 | $0.1244000 |
| 2023-02-21 | $0.1347000 | $0.1230000 | $0.1339000 | $0.1227000 |
| 2023-02-22 | $0.1230000 | $0.1206000 | $0.1236000 | $0.1151000 |
| 2023-02-23 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-02-25 | $0.1180000 | $0.1153000 | $0.1184000 | $0.1132000 |
| 2023-02-26 | $0.1153000 | $0.1216000 | $0.1237000 | $0.1180000 |
| 2023-02-27 | $0.1216000 | $0.1173000 | $0.1215000 | $0.1147000 |
| 2023-02-28 | $0.1173000 | $0.1125000 | $0.1160000 | $0.1125000 |
| 2023-03-01 | $0.1133000 | $0.1169000 | $0.1182000 | $0.1130000 |
| 2023-03-02 | $0.1163000 | $0.1139000 | $0.1163000 | $0.1126000 |
| 2023-03-03 | $0.1139000 | $0.1070000 | $0.1091000 | $0.1039000 |
| 2023-03-04 | $0.1070000 | $0.1031000 | $0.1079000 | $0.1029000 |
| 2023-03-05 | $0.1031000 | $0.1032000 | $0.1032000 | $0.1031000 |
| 2023-03-06 | $0.1048000 | $0.1051000 | $0.1060000 | $0.1029000 |
| 2023-03-07 | $0.1051000 | $0.1043000 | $0.1062000 | $0.1029000 |
| 2023-03-08 | $0.1043000 | $0.0990100 | $0.1031000 | $0.0978 |
| 2023-03-09 | $0.0993400 | $0.0943 | $0.1016000 | $0.0915 |
| 2023-03-10 | $0.0942 | $0.0936 | $0.0943 | $0.0908 |
| 2023-03-11 | $0.0936 | $0.0921 | $0.0974 | $0.0914 |
| 2023-03-12 | $0.0921 | $0.0969 | $0.0996200 | $0.0952 |
| 2023-03-13 | $0.0969 | $0.1000000 | $0.1033000 | $0.0985 |
| 2023-03-14 | $0.1000000 | $0.1108000 | $0.1152000 | $0.0975 |
| 2023-03-15 | $0.1108000 | $0.0943 | $0.1076000 | $0.0943 |
| 2023-03-16 | $0.0943 | $0.0951 | $0.0984 | $0.0950 |
| 2023-03-17 | $0.0951 | $0.1012000 | $0.1067000 | $0.0998000 |
| 2023-03-18 | $0.1012000 | $0.0998100 | $0.1130000 | $0.0970 |
| 2023-03-19 | $0.0998100 | $0.0979 | $0.1019000 | $0.0976 |
| 2023-03-20 | $0.0979 | $0.0984 | $0.0994900 | $0.0950 |
| 2023-03-21 | $0.0984 | $0.0995900 | $0.1026000 | $0.0962 |
| 2023-03-22 | $0.0995900 | $0.0945 | $0.0967 | $0.0919 |
| 2023-03-23 | $0.0945 | $0.0995300 | $0.1012000 | $0.0962 |
| 2023-03-24 | $0.0995300 | $0.0965 | $0.0990100 | $0.0949 |
| 2023-03-25 | $0.0965 | $0.0943 | $0.0963 | $0.0935 |
| 2023-03-26 | $0.0943 | $0.0957 | $0.0968 | $0.0945 |
| 2023-03-27 | $0.0957 | $0.0927 | $0.0939 | $0.0912 |
| 2023-03-28 | $0.0927 | $0.0928 | $0.0961 | $0.0903 |
| 2023-03-29 | $0.0928 | $0.0973 | $0.0977 | $0.0861 |
| 2023-03-30 | $0.0971 | $0.1030000 | $0.1179000 | $0.0967 |
| 2023-03-31 | $0.1030000 | $0.1057000 | $0.1113000 | $0.1007000 |
| 2023-04-01 | $0.1057000 | $0.1062000 | $0.1079000 | $0.1028000 |
| 2023-04-02 | $0.1062000 | $0.1030000 | $0.1072000 | $0.1022000 |
| 2023-04-03 | $0.1030000 | $0.1005000 | $0.1045000 | $0.0993000 |
| 2023-04-04 | $0.1005000 | $0.1034000 | $0.1127000 | $0.1013000 |
| 2023-04-05 | $0.1030000 | $0.1298000 | $0.1326000 | $0.1024000 |
| 2023-04-06 | $0.1298000 | $0.1330000 | $0.1330000 | $0.1262000 |
| 2023-04-07 | $0.1330000 | $0.1231000 | $0.1374000 | $0.1206000 |
| 2023-04-08 | $0.1231000 | $0.1122000 | $0.1235000 | $0.1122000 |
| 2023-04-09 | $0.1123000 | $0.1122000 | $0.1167000 | $0.1120000 |
| 2023-04-10 | $0.1122000 | $0.1125000 | $0.1193000 | $0.1112000 |
| 2023-04-11 | $0.1125000 | $0.1118000 | $0.1168000 | $0.1063000 |
| 2023-04-12 | $0.1118000 | $0.1084000 | $0.1156000 | $0.1061000 |
| 2023-04-13 | $0.1084000 | $0.1138000 | $0.1150000 | $0.1081000 |
| 2023-04-14 | $0.1138000 | $0.1135000 | $0.1188000 | $0.1112000 |
| 2023-04-15 | $0.1132000 | $0.1169000 | $0.1206000 | $0.1124000 |
| 2023-04-16 | $0.1168000 | $0.1168000 | $0.1223000 | $0.1151000 |
| 2023-04-17 | $0.1168000 | $0.1152000 | $0.1164000 | $0.1092000 |
| 2023-04-18 | $0.1151000 | $0.1155000 | $0.1160000 | $0.1139000 |
| 2023-04-19 | $0.1155000 | $0.1071000 | $0.1155000 | $0.1060000 |
| 2023-04-20 | $0.1070000 | $0.1022000 | $0.1080000 | $0.1009000 |
| 2023-04-21 | $0.1022000 | $0.0981 | $0.1003000 | $0.0964 |
| 2023-04-22 | $0.0981 | $0.1031000 | $0.1034000 | $0.0986 |
| 2023-04-23 | $0.1031000 | $0.0990800 | $0.1037000 | $0.0977 |
| 2023-04-24 | $0.0990800 | $0.1004000 | $0.1015000 | $0.0960 |
| 2023-04-25 | $0.1004000 | $0.1112000 | $0.1170000 | $0.0983 |
| 2023-04-26 | $0.1112000 | $0.1074000 | $0.1124000 | $0.1058000 |
| 2023-04-27 | $0.1082000 | $0.1099000 | $0.1199000 | $0.1084000 |
| 2023-04-28 | $0.1099000 | $0.1081000 | $0.1100000 | $0.1066000 |
| 2023-04-29 | $0.1076000 | $0.1077000 | $0.1098000 | $0.1072000 |
| 2023-04-30 | $0.1077000 | $0.1088000 | $0.1088000 | $0.1038000 |
| 2023-05-01 | $0.1088000 | $0.1038000 | $0.1110000 | $0.1022000 |
| 2023-05-02 | $0.1040000 | $0.1033000 | $0.1040000 | $0.1013000 |
| 2023-05-03 | $0.1032000 | $0.1031000 | $0.1056000 | $0.1014000 |
| 2023-05-04 | $0.1031000 | $0.1025000 | $0.1039000 | $0.1011000 |
| 2023-05-05 | $0.1025000 | $0.1002000 | $0.1092000 | $0.0996200 |
| 2023-05-06 | $0.1002000 | $0.0980 | $0.0989 | $0.0945 |
| 2023-05-07 | $0.0980 | $0.0970 | $0.0981 | $0.0951 |
| 2023-05-08 | $0.0970 | $0.0919 | $0.0961 | $0.0905 |
| 2023-05-09 | $0.0919 | $0.0923 | $0.0934 | $0.0902 |
| 2023-05-10 | $0.0923 | $0.0926 | $0.0932 | $0.0905 |
| 2023-05-11 | $0.0926 | $0.0892 | $0.0910 | $0.0873 |
| 2023-05-12 | $0.0892 | $0.0888 | $0.0919 | $0.0874 |
| 2023-05-13 | $0.0888 | $0.0909 | $0.0965 | $0.0878 |
| 2023-05-14 | $0.0909 | $0.0931 | $0.0943 | $0.0902 |
| 2023-05-15 | $0.0931 | $0.0965 | $0.0987 | $0.0927 |
| 2023-05-16 | $0.0965 | $0.0965 | $0.0965 | $0.0964 |
Beschreibung
Beschreibung
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
| Vollständiger Name | Utrust (UTK) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://utrust.io/ |
| @UTRUST_Official | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 450,000,000 UTK |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2017-11-02 |
| Endtermin | 2017-11-20 |
| Fundraising (BTC) | 21,375,000 USD |
| Fundraising (USD) | 21375000 |
| Startpreis (USD) | 0.065 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@UTRUST_Official |
| Weißes Papier | https://utrust.io/#whitepaper |
