UTK
Utrust Sıra 191
Web sitesi
Twitter
450,000,000 UTK
Alım / Satım
Get Wallet
Utrust
Utrust Fiyat $0.04
$0.04
Utrust 24h Vol
$3,604,887
$3,604,887
Utrust Kripto Değeri $18,544,015
$18,544,015
24-Saat Hacmi
390 BTC 1 H
0.76 %
24 H
6.08 %
7 d
9.44 %
Bugün Utrust ABD doları cinsinden fiyat şu anda
0.0412
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000445
BTC. Toplamda 450,000,000 UTK şu anda piyasada dolaşıyor. Utrust fiyatlar şu anda bir değişiklik yaşıyor 6.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.036 M US dollars Utrust işlem görmüştür Kripto Değişimleri. Almak Utrust's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Utrust
Sembol
UTK
Algoritma
BTC fiyat
0.00000445 BTC
BTC pazar
2,005 BTC
BTC 24h Vol
390 BTC
Toplam Madeni Paralar
450,000,000 UTK
1h
0.76 %
24h
6.08 %
7d
9.44 %
Twitter
Web sitesi
Share Utrust Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.1575000 | $0.1093000 | $0.1625000 | $0.1062000 |
| 2022-05-12 | $0.1093000 | $0.0990 | $0.1938000 | $0.0937 |
| 2022-05-13 | $0.0990 | $0.1253000 | $0.1682000 | $0.0958 |
| 2022-05-14 | $0.1253000 | $0.1228000 | $0.1362000 | $0.1111000 |
| 2022-05-15 | $0.1228000 | $0.1368000 | $0.1370000 | $0.1190000 |
| 2022-05-16 | $0.1368000 | $0.1380000 | $0.1421000 | $0.1257000 |
| 2022-05-17 | $0.1380000 | $0.1429000 | $0.1650000 | $0.1060000 |
| 2022-05-18 | $0.1429000 | $0.1279000 | $0.1451000 | $0.1266000 |
| 2022-05-19 | $0.1279000 | $0.1423000 | $0.1441000 | $0.1245000 |
| 2022-05-20 | $0.1406000 | $0.1354000 | $0.1402000 | $0.1325000 |
| 2022-05-21 | $0.1357000 | $0.1473000 | $0.1630000 | $0.1334000 |
| 2022-05-22 | $0.1473000 | $0.1483000 | $0.1500000 | $0.1432000 |
| 2022-05-23 | $0.1483000 | $0.1574000 | $0.1673000 | $0.1477000 |
| 2022-05-24 | $0.1574000 | $0.1627000 | $0.1692000 | $0.1573000 |
| 2022-05-25 | $0.1627000 | $0.1539000 | $0.1631000 | $0.1514000 |
| 2022-05-26 | $0.1539000 | $0.1579000 | $0.1669000 | $0.1465000 |
| 2022-05-27 | $0.1579000 | $0.1492000 | $0.1582000 | $0.1476000 |
| 2022-05-28 | $0.1492000 | $0.1553000 | $0.1565000 | $0.1472000 |
| 2022-05-29 | $0.1553000 | $0.1602000 | $0.1602000 | $0.1521000 |
| 2022-05-30 | $0.1602000 | $0.1848000 | $0.1941000 | $0.1596000 |
| 2022-05-31 | $0.1848000 | $0.1854000 | $0.2001000 | $0.1819000 |
| 2022-06-01 | $0.1854000 | $0.1659000 | $0.1868000 | $0.1654000 |
| 2022-06-02 | $0.1659000 | $0.1816000 | $0.1845000 | $0.1642000 |
| 2022-06-03 | $0.1816000 | $0.1887000 | $0.1953000 | $0.1779000 |
| 2022-06-04 | $0.1887000 | $0.1915000 | $0.1916000 | $0.1839000 |
| 2022-06-05 | $0.1915000 | $0.1996000 | $0.2186000 | $0.1915000 |
| 2022-06-06 | $0.1996000 | $0.1869000 | $0.2077000 | $0.1834000 |
| 2022-06-07 | $0.1869000 | $0.1885000 | $0.1985000 | $0.1762000 |
| 2022-06-08 | $0.1885000 | $0.1837000 | $0.1974000 | $0.1832000 |
| 2022-06-09 | $0.1837000 | $0.1933000 | $0.1942000 | $0.1788000 |
| 2022-06-10 | $0.1933000 | $0.1834000 | $0.1985000 | $0.1759000 |
| 2022-06-11 | $0.1834000 | $0.1572000 | $0.1842000 | $0.1563000 |
| 2022-06-12 | $0.1572000 | $0.1302000 | $0.1579000 | $0.1296000 |
| 2022-06-13 | $0.1302000 | $0.1139000 | $0.1319000 | $0.1095000 |
| 2022-06-14 | $0.1139000 | $0.1197000 | $0.1263000 | $0.1099000 |
| 2022-06-15 | $0.1187000 | $0.1344000 | $0.1354000 | $0.1211000 |
| 2022-06-16 | $0.1343000 | $0.1164000 | $0.1376000 | $0.1154000 |
| 2022-06-17 | $0.1164000 | $0.1198000 | $0.1270000 | $0.1049000 |
| 2022-06-18 | $0.1198000 | $0.1065000 | $0.1141000 | $0.1056000 |
| 2022-06-19 | $0.1073000 | $0.1165000 | $0.1185000 | $0.1021000 |
| 2022-06-20 | $0.1165000 | $0.1227000 | $0.1259000 | $0.1124000 |
| 2022-06-21 | $0.1227000 | $0.1279000 | $0.1390000 | $0.1191000 |
| 2022-06-22 | $0.1279000 | $0.1187000 | $0.1387000 | $0.1150000 |
| 2022-06-23 | $0.1188000 | $0.1246000 | $0.1314000 | $0.1233000 |
| 2022-06-24 | $0.1246000 | $0.1289000 | $0.1382000 | $0.1227000 |
| 2022-06-25 | $0.1289000 | $0.1270000 | $0.1342000 | $0.1261000 |
| 2022-06-26 | $0.1280000 | $0.1194000 | $0.1292000 | $0.1194000 |
| 2022-06-27 | $0.1194000 | $0.1227000 | $0.1262000 | $0.1193000 |
| 2022-06-28 | $0.1227000 | $0.1211000 | $0.1285000 | $0.1194000 |
| 2022-06-29 | $0.1205000 | $0.1210000 | $0.1210000 | $0.1205000 |
| 2022-06-30 | $0.1165000 | $0.1117000 | $0.1166000 | $0.1082000 |
| 2022-07-01 | $0.1131000 | $0.1136000 | $0.1227000 | $0.1107000 |
| 2022-07-02 | $0.1117000 | $0.1122000 | $0.1231000 | $0.1078000 |
| 2022-07-03 | $0.1131000 | $0.1175000 | $0.1248000 | $0.1114000 |
| 2022-07-04 | $0.1157000 | $0.1241000 | $0.1314000 | $0.1188000 |
| 2022-07-05 | $0.1241000 | $0.1161000 | $0.1268000 | $0.1116000 |
| 2022-07-06 | $0.1185000 | $0.1196000 | $0.1219000 | $0.1175000 |
| 2022-07-07 | $0.1196000 | $0.1268000 | $0.1300000 | $0.1194000 |
| 2022-07-08 | $0.1270000 | $0.1227000 | $0.1259000 | $0.1207000 |
| 2022-07-09 | $0.1241000 | $0.1321000 | $0.1366000 | $0.1241000 |
| 2022-07-10 | $0.1321000 | $0.1250000 | $0.1321000 | $0.1246000 |
| 2022-07-11 | $0.1250000 | $0.1174000 | $0.1252000 | $0.1174000 |
| 2022-07-12 | $0.1175000 | $0.1122000 | $0.1146000 | $0.1106000 |
| 2022-07-13 | $0.1122000 | $0.1184000 | $0.1223000 | $0.1180000 |
| 2022-07-14 | $0.1187000 | $0.1215000 | $0.1309000 | $0.1206000 |
| 2022-07-15 | $0.1218000 | $0.1215000 | $0.1268000 | $0.1192000 |
| 2022-07-16 | $0.1220000 | $0.1323000 | $0.1355000 | $0.1187000 |
| 2022-07-17 | $0.1323000 | $0.1246000 | $0.1397000 | $0.1246000 |
| 2022-07-18 | $0.1237000 | $0.1373000 | $0.1533000 | $0.1372000 |
| 2022-07-19 | $0.1373000 | $0.1412000 | $0.1455000 | $0.1326000 |
| 2022-07-20 | $0.1412000 | $0.1322000 | $0.1413000 | $0.1306000 |
| 2022-07-21 | $0.1322000 | $0.1313000 | $0.1404000 | $0.1305000 |
| 2022-07-22 | $0.1313000 | $0.1259000 | $0.1296000 | $0.1236000 |
| 2022-07-23 | $0.1267000 | $0.1330000 | $0.1342000 | $0.1226000 |
| 2022-07-24 | $0.1330000 | $0.1293000 | $0.1348000 | $0.1291000 |
| 2022-07-25 | $0.1289000 | $0.1197000 | $0.1210000 | $0.1136000 |
| 2022-07-26 | $0.1197000 | $0.1194000 | $0.1243000 | $0.1193000 |
| 2022-07-27 | $0.1194000 | $0.1196000 | $0.1199000 | $0.1185000 |
| 2022-07-31 | $0.1356000 | $0.1355000 | $0.1417000 | $0.1353000 |
| 2022-08-01 | $0.1355000 | $0.1420000 | $0.1502000 | $0.1355000 |
| 2022-08-02 | $0.1421000 | $0.1399000 | $0.1473000 | $0.1372000 |
| 2022-08-03 | $0.1399000 | $0.1456000 | $0.1480000 | $0.1378000 |
| 2022-08-04 | $0.1452000 | $0.1422000 | $0.1569000 | $0.1407000 |
| 2022-08-05 | $0.1417000 | $0.1458000 | $0.1542000 | $0.1456000 |
| 2022-08-06 | $0.1446000 | $0.1471000 | $0.1738000 | $0.1423000 |
| 2022-08-07 | $0.1471000 | $0.1505000 | $0.1573000 | $0.1450000 |
| 2022-08-08 | $0.1498000 | $0.1517000 | $0.1602000 | $0.1499000 |
| 2022-08-09 | $0.1517000 | $0.1460000 | $0.1496000 | $0.1438000 |
| 2022-08-10 | $0.1460000 | $0.1530000 | $0.1610000 | $0.1513000 |
| 2022-08-11 | $0.1530000 | $0.1486000 | $0.1554000 | $0.1478000 |
| 2022-08-12 | $0.1486000 | $0.1529000 | $0.1564000 | $0.1521000 |
| 2022-08-13 | $0.1529000 | $0.1513000 | $0.1549000 | $0.1491000 |
| 2022-08-14 | $0.1513000 | $0.1471000 | $0.1490000 | $0.1443000 |
| 2022-08-15 | $0.1471000 | $0.1430000 | $0.1461000 | $0.1412000 |
| 2022-08-16 | $0.1430000 | $0.1408000 | $0.1429000 | $0.1394000 |
| 2022-08-17 | $0.1408000 | $0.1368000 | $0.1384000 | $0.1347000 |
| 2022-08-18 | $0.1368000 | $0.1326000 | $0.1382000 | $0.1326000 |
| 2022-08-19 | $0.1326000 | $0.1215000 | $0.1215000 | $0.1102000 |
| 2022-08-20 | $0.1215000 | $0.1210000 | $0.1240000 | $0.1173000 |
| 2022-08-21 | $0.1208000 | $0.1239000 | $0.1260000 | $0.1221000 |
| 2022-08-22 | $0.1239000 | $0.1213000 | $0.1275000 | $0.1213000 |
| 2022-08-23 | $0.1210000 | $0.1237000 | $0.1301000 | $0.1234000 |
| 2022-08-24 | $0.1237000 | $0.1239000 | $0.1260000 | $0.1225000 |
| 2022-08-25 | $0.1239000 | $0.1275000 | $0.1292000 | $0.1259000 |
| 2022-08-26 | $0.1275000 | $0.1178000 | $0.1187000 | $0.1134000 |
| 2022-08-27 | $0.1178000 | $0.1151000 | $0.1181000 | $0.1127000 |
| 2022-08-28 | $0.1154000 | $0.1157000 | $0.1157000 | $0.1154000 |
| 2022-08-31 | $0.1168000 | $0.1152000 | $0.1192000 | $0.1139000 |
| 2022-09-01 | $0.1153000 | $0.1155000 | $0.1185000 | $0.1145000 |
| 2022-09-02 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1113000 |
| 2022-09-03 | $0.1152000 | $0.1157000 | $0.1173000 | $0.1135000 |
| 2022-09-04 | $0.1157000 | $0.1156000 | $0.1181000 | $0.1136000 |
| 2022-09-05 | $0.1156000 | $0.1144000 | $0.1197000 | $0.1144000 |
| 2022-09-06 | $0.1144000 | $0.1090000 | $0.1107000 | $0.1073000 |
| 2022-09-07 | $0.1090000 | $0.1121000 | $0.1183000 | $0.1115000 |
| 2022-09-08 | $0.1121000 | $0.1137000 | $0.1140000 | $0.1100000 |
| 2022-09-09 | $0.1137000 | $0.1163000 | $0.1202000 | $0.1155000 |
| 2022-09-10 | $0.1163000 | $0.1184000 | $0.1225000 | $0.1180000 |
| 2022-09-11 | $0.1184000 | $0.1221000 | $0.1248000 | $0.1175000 |
| 2022-09-12 | $0.1221000 | $0.1202000 | $0.1214000 | $0.1174000 |
| 2022-09-13 | $0.1202000 | $0.1101000 | $0.1112000 | $0.1069000 |
| 2022-09-14 | $0.1101000 | $0.1107000 | $0.1162000 | $0.1103000 |
| 2022-09-15 | $0.1107000 | $0.1079000 | $0.1100000 | $0.0986 |
| 2022-09-16 | $0.1079000 | $0.1091000 | $0.1098000 | $0.1051000 |
| 2022-09-17 | $0.1091000 | $0.1143000 | $0.1176000 | $0.1111000 |
| 2022-09-18 | $0.1143000 | $0.1065000 | $0.1078000 | $0.1037000 |
| 2022-09-19 | $0.1065000 | $0.1059000 | $0.1113000 | $0.1059000 |
| 2022-09-20 | $0.1059000 | $0.1053000 | $0.1064000 | $0.1018000 |
| 2022-09-21 | $0.1053000 | $0.1013000 | $0.1025000 | $0.0937 |
| 2022-09-22 | $0.1013000 | $0.1057000 | $0.1097000 | $0.1053000 |
| 2022-09-23 | $0.1057000 | $0.1043000 | $0.1084000 | $0.1039000 |
| 2022-09-24 | $0.1043000 | $0.1034000 | $0.1046000 | $0.1025000 |
| 2022-09-25 | $0.1034000 | $0.1036000 | $0.1056000 | $0.1009000 |
| 2022-09-26 | $0.1036000 | $0.1045000 | $0.1077000 | $0.1041000 |
| 2022-09-27 | $0.1045000 | $0.1042000 | $0.1046000 | $0.1042000 |
| 2022-09-30 | $0.1047000 | $0.1050000 | $0.1066000 | $0.1037000 |
| 2022-10-01 | $0.1050000 | $0.1037000 | $0.1054000 | $0.1030000 |
| 2022-10-02 | $0.1037000 | $0.1036000 | $0.1042000 | $0.1009000 |
| 2022-10-03 | $0.1038000 | $0.1343000 | $0.1533000 | $0.1036000 |
| 2022-10-04 | $0.1343000 | $0.1231000 | $0.1516000 | $0.1226000 |
| 2022-10-05 | $0.1231000 | $0.1158000 | $0.1239000 | $0.1148000 |
| 2022-10-06 | $0.1152000 | $0.1236000 | $0.1285000 | $0.1136000 |
| 2022-10-07 | $0.1232000 | $0.1199000 | $0.1270000 | $0.1185000 |
| 2022-10-08 | $0.1199000 | $0.1185000 | $0.1201000 | $0.1136000 |
| 2022-10-09 | $0.1185000 | $0.1315000 | $0.1525000 | $0.1185000 |
| 2022-10-10 | $0.1313000 | $0.1247000 | $0.1303000 | $0.1237000 |
| 2022-10-11 | $0.1247000 | $0.1223000 | $0.1262000 | $0.1223000 |
| 2022-10-12 | $0.1223000 | $0.1228000 | $0.1253000 | $0.1213000 |
| 2022-10-13 | $0.1228000 | $0.1191000 | $0.1241000 | $0.1168000 |
| 2022-10-14 | $0.1191000 | $0.1177000 | $0.1206000 | $0.1172000 |
| 2022-10-15 | $0.1177000 | $0.1220000 | $0.1237000 | $0.1156000 |
| 2022-10-16 | $0.1220000 | $0.1232000 | $0.1292000 | $0.1226000 |
| 2022-10-17 | $0.1232000 | $0.1239000 | $0.1267000 | $0.1232000 |
| 2022-10-18 | $0.1239000 | $0.1209000 | $0.1234000 | $0.1177000 |
| 2022-10-19 | $0.1209000 | $0.1195000 | $0.1207000 | $0.1169000 |
| 2022-10-20 | $0.1195000 | $0.1243000 | $0.1307000 | $0.1189000 |
| 2022-10-21 | $0.1243000 | $0.1218000 | $0.1267000 | $0.1214000 |
| 2022-10-22 | $0.1218000 | $0.1214000 | $0.1232000 | $0.1209000 |
| 2022-10-23 | $0.1214000 | $0.1250000 | $0.1318000 | $0.1250000 |
| 2022-10-24 | $0.1251000 | $0.1250000 | $0.1251000 | $0.1248000 |
| 2022-10-31 | $0.1391000 | $0.1333000 | $0.1416000 | $0.1306000 |
| 2022-11-01 | $0.1333000 | $0.1359000 | $0.1371000 | $0.1321000 |
| 2022-11-02 | $0.1359000 | $0.1504000 | $0.1524000 | $0.1298000 |
| 2022-11-03 | $0.1503000 | $0.1469000 | $0.1548000 | $0.1456000 |
| 2022-11-04 | $0.1469000 | $0.1457000 | $0.1579000 | $0.1428000 |
| 2022-11-05 | $0.1453000 | $0.1460000 | $0.1460000 | $0.1453000 |
| 2022-11-07 | $0.1329000 | $0.1327000 | $0.1356000 | $0.1313000 |
| 2022-11-08 | $0.1327000 | $0.1141000 | $0.1180000 | $0.1118000 |
| 2022-11-09 | $0.1141000 | $0.0921 | $0.0998400 | $0.0890 |
| 2022-11-10 | $0.0921 | $0.1020000 | $0.1107000 | $0.0996400 |
| 2022-11-11 | $0.1020000 | $0.0990900 | $0.1042000 | $0.0975 |
| 2022-11-12 | $0.0990900 | $0.0969 | $0.0988 | $0.0945 |
| 2022-11-13 | $0.0969 | $0.0949 | $0.0983 | $0.0930 |
| 2022-11-14 | $0.0949 | $0.0937 | $0.0971 | $0.0927 |
| 2022-11-15 | $0.0937 | $0.0949 | $0.0974 | $0.0930 |
| 2022-11-16 | $0.0948 | $0.0917 | $0.0977 | $0.0901 |
| 2022-11-17 | $0.0917 | $0.0939 | $0.0950 | $0.0902 |
| 2022-11-18 | $0.0936 | $0.0909 | $0.0963 | $0.0903 |
| 2022-11-19 | $0.0909 | $0.0932 | $0.0943 | $0.0906 |
| 2022-11-20 | $0.0932 | $0.0891 | $0.0909 | $0.0868 |
| 2022-11-21 | $0.0891 | $0.0854 | $0.0913 | $0.0845 |
| 2022-11-22 | $0.0854 | $0.0872 | $0.0889 | $0.0862 |
| 2022-11-23 | $0.0872 | $0.0918 | $0.0936 | $0.0904 |
| 2022-11-24 | $0.0922 | $0.0947 | $0.0987 | $0.0907 |
| 2022-11-25 | $0.0949 | $0.0927 | $0.0950 | $0.0920 |
| 2022-11-26 | $0.0935 | $0.0943 | $0.0972 | $0.0933 |
| 2022-11-27 | $0.0948 | $0.0948 | $0.0948 | $0.0947 |
| 2022-11-30 | $0.0947 | $0.0976 | $0.1010000 | $0.0954 |
| 2022-12-01 | $0.0976 | $0.0976 | $0.1003000 | $0.0953 |
| 2022-12-02 | $0.0976 | $0.0976 | $0.1003000 | $0.0954 |
| 2022-12-03 | $0.0976 | $0.1002000 | $0.1050000 | $0.0933 |
| 2022-12-04 | $0.1004000 | $0.0980 | $0.1085000 | $0.0959 |
| 2022-12-05 | $0.0976 | $0.1013000 | $0.1058000 | $0.0948 |
| 2022-12-06 | $0.1013000 | $0.1059000 | $0.1148000 | $0.1007000 |
| 2022-12-07 | $0.1059000 | $0.1015000 | $0.1051000 | $0.0999700 |
| 2022-12-08 | $0.1015000 | $0.1037000 | $0.1076000 | $0.1030000 |
| 2022-12-09 | $0.1037000 | $0.1024000 | $0.1056000 | $0.1021000 |
| 2022-12-10 | $0.1024000 | $0.0991700 | $0.1032000 | $0.0988 |
| 2022-12-11 | $0.0991700 | $0.0988 | $0.1006000 | $0.0968 |
| 2022-12-12 | $0.0988 | $0.0960 | $0.1018000 | $0.0949 |
| 2022-12-13 | $0.0960 | $0.0956 | $0.1004000 | $0.0928 |
| 2022-12-14 | $0.0956 | $0.0951 | $0.0969 | $0.0929 |
| 2022-12-15 | $0.0951 | $0.0880 | $0.0938 | $0.0873 |
| 2022-12-16 | $0.0880 | $0.0795 | $0.0837 | $0.0772 |
| 2022-12-17 | $0.0816 | $0.0846 | $0.0916 | $0.0786 |
| 2022-12-18 | $0.0841 | $0.0848 | $0.0848 | $0.0819 |
| 2022-12-19 | $0.0848 | $0.0766 | $0.0838 | $0.0760 |
| 2022-12-20 | $0.0766 | $0.0798 | $0.0807 | $0.0774 |
| 2022-12-21 | $0.0798 | $0.0755 | $0.0799 | $0.0748 |
| 2022-12-22 | $0.0755 | $0.0788 | $0.0795 | $0.0755 |
| 2022-12-23 | $0.0788 | $0.0770 | $0.0793 | $0.0743 |
| 2022-12-24 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2022-12-31 | $0.0733 | $0.0745 | $0.0753 | $0.0727 |
| 2023-01-01 | $0.0745 | $0.0761 | $0.0762 | $0.0745 |
| 2023-01-02 | $0.0761 | $0.0784 | $0.0799 | $0.0755 |
| 2023-01-03 | $0.0784 | $0.0765 | $0.0790 | $0.0763 |
| 2023-01-04 | $0.0765 | $0.0790 | $0.0802 | $0.0777 |
| 2023-01-05 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2023-01-06 | $0.0768 | $0.0778 | $0.0787 | $0.0766 |
| 2023-01-07 | $0.0778 | $0.0772 | $0.0782 | $0.0762 |
| 2023-01-08 | $0.0772 | $0.0786 | $0.0813 | $0.0777 |
| 2023-01-09 | $0.0786 | $0.0789 | $0.0817 | $0.0775 |
| 2023-01-10 | $0.0789 | $0.0828 | $0.0875 | $0.0784 |
| 2023-01-11 | $0.0828 | $0.0881 | $0.0965 | $0.0860 |
| 2023-01-12 | $0.0881 | $0.0898 | $0.0929 | $0.0857 |
| 2023-01-13 | $0.0906 | $0.0949 | $0.0966 | $0.0885 |
| 2023-01-14 | $0.0949 | $0.0972 | $0.1018000 | $0.0944 |
| 2023-01-15 | $0.0972 | $0.0958 | $0.0984 | $0.0931 |
| 2023-01-16 | $0.0947 | $0.0956 | $0.0989 | $0.0947 |
| 2023-01-17 | $0.0956 | $0.0981 | $0.1039000 | $0.0947 |
| 2023-01-18 | $0.0981 | $0.0965 | $0.1012000 | $0.0930 |
| 2023-01-19 | $0.0965 | $0.0971 | $0.0991200 | $0.0957 |
| 2023-01-20 | $0.0970 | $0.1028000 | $0.1051000 | $0.0962 |
| 2023-01-21 | $0.1029000 | $0.1065000 | $0.1080000 | $0.0929 |
| 2023-01-22 | $0.1065000 | $0.1029000 | $0.1079000 | $0.1020000 |
| 2023-01-23 | $0.1033000 | $0.1109000 | $0.1147000 | $0.1017000 |
| 2023-01-24 | $0.1108000 | $0.1035000 | $0.1108000 | $0.1024000 |
| 2023-01-25 | $0.1035000 | $0.1053000 | $0.1087000 | $0.1039000 |
| 2023-01-26 | $0.1045000 | $0.1045000 | $0.1046000 | $0.1043000 |
| 2023-01-31 | $0.0966 | $0.0984 | $0.1002000 | $0.0966 |
| 2023-02-01 | $0.0984 | $0.0990 | $0.1022000 | $0.0975 |
| 2023-02-02 | $0.0990 | $0.0983 | $0.0999800 | $0.0953 |
| 2023-02-03 | $0.0983 | $0.0986 | $0.0986 | $0.0983 |
| 2023-02-05 | $0.1024000 | $0.0991400 | $0.1080000 | $0.0979 |
| 2023-02-06 | $0.0991400 | $0.1028000 | $0.1035000 | $0.0951 |
| 2023-02-07 | $0.1028000 | $0.1082000 | $0.1093000 | $0.1048000 |
| 2023-02-08 | $0.1090000 | $0.1164000 | $0.1363000 | $0.1090000 |
| 2023-02-09 | $0.1164000 | $0.1017000 | $0.1192000 | $0.1002000 |
| 2023-02-10 | $0.1018000 | $0.1017000 | $0.1032000 | $0.0985 |
| 2023-02-11 | $0.1017000 | $0.1050000 | $0.1073000 | $0.1030000 |
| 2023-02-12 | $0.1050000 | $0.1078000 | $0.1168000 | $0.1029000 |
| 2023-02-13 | $0.1078000 | $0.1038000 | $0.1108000 | $0.1022000 |
| 2023-02-14 | $0.1038000 | $0.1072000 | $0.1102000 | $0.1058000 |
| 2023-02-15 | $0.1072000 | $0.1196000 | $0.1258000 | $0.1149000 |
| 2023-02-16 | $0.1196000 | $0.1135000 | $0.1232000 | $0.1106000 |
| 2023-02-17 | $0.1133000 | $0.1204000 | $0.1225000 | $0.1130000 |
| 2023-02-18 | $0.1201000 | $0.1277000 | $0.1338000 | $0.1200000 |
| 2023-02-19 | $0.1277000 | $0.1241000 | $0.1291000 | $0.1214000 |
| 2023-02-20 | $0.1241000 | $0.1347000 | $0.1357000 | $0.1244000 |
| 2023-02-21 | $0.1347000 | $0.1230000 | $0.1339000 | $0.1227000 |
| 2023-02-22 | $0.1230000 | $0.1206000 | $0.1236000 | $0.1151000 |
| 2023-02-23 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-02-25 | $0.1180000 | $0.1153000 | $0.1184000 | $0.1132000 |
| 2023-02-26 | $0.1153000 | $0.1216000 | $0.1237000 | $0.1180000 |
| 2023-02-27 | $0.1216000 | $0.1173000 | $0.1215000 | $0.1147000 |
| 2023-02-28 | $0.1173000 | $0.1125000 | $0.1160000 | $0.1125000 |
| 2023-03-01 | $0.1133000 | $0.1169000 | $0.1182000 | $0.1130000 |
| 2023-03-02 | $0.1163000 | $0.1139000 | $0.1163000 | $0.1126000 |
| 2023-03-03 | $0.1139000 | $0.1070000 | $0.1091000 | $0.1039000 |
| 2023-03-04 | $0.1070000 | $0.1031000 | $0.1079000 | $0.1029000 |
| 2023-03-05 | $0.1031000 | $0.1032000 | $0.1032000 | $0.1031000 |
| 2023-03-06 | $0.1048000 | $0.1051000 | $0.1060000 | $0.1029000 |
| 2023-03-07 | $0.1051000 | $0.1043000 | $0.1062000 | $0.1029000 |
| 2023-03-08 | $0.1043000 | $0.0990100 | $0.1031000 | $0.0978 |
| 2023-03-09 | $0.0993400 | $0.0943 | $0.1016000 | $0.0915 |
| 2023-03-10 | $0.0942 | $0.0936 | $0.0943 | $0.0908 |
| 2023-03-11 | $0.0936 | $0.0921 | $0.0974 | $0.0914 |
| 2023-03-12 | $0.0921 | $0.0969 | $0.0996200 | $0.0952 |
| 2023-03-13 | $0.0969 | $0.1000000 | $0.1033000 | $0.0985 |
| 2023-03-14 | $0.1000000 | $0.1108000 | $0.1152000 | $0.0975 |
| 2023-03-15 | $0.1108000 | $0.0943 | $0.1076000 | $0.0943 |
| 2023-03-16 | $0.0943 | $0.0951 | $0.0984 | $0.0950 |
| 2023-03-17 | $0.0951 | $0.1012000 | $0.1067000 | $0.0998000 |
| 2023-03-18 | $0.1012000 | $0.0998100 | $0.1130000 | $0.0970 |
| 2023-03-19 | $0.0998100 | $0.0979 | $0.1019000 | $0.0976 |
| 2023-03-20 | $0.0979 | $0.0984 | $0.0994900 | $0.0950 |
| 2023-03-21 | $0.0984 | $0.0995900 | $0.1026000 | $0.0962 |
| 2023-03-22 | $0.0995900 | $0.0945 | $0.0967 | $0.0919 |
| 2023-03-23 | $0.0945 | $0.0995300 | $0.1012000 | $0.0962 |
| 2023-03-24 | $0.0995300 | $0.0965 | $0.0990100 | $0.0949 |
| 2023-03-25 | $0.0965 | $0.0943 | $0.0963 | $0.0935 |
| 2023-03-26 | $0.0943 | $0.0957 | $0.0968 | $0.0945 |
| 2023-03-27 | $0.0957 | $0.0927 | $0.0939 | $0.0912 |
| 2023-03-28 | $0.0927 | $0.0928 | $0.0961 | $0.0903 |
| 2023-03-29 | $0.0928 | $0.0973 | $0.0977 | $0.0861 |
| 2023-03-30 | $0.0971 | $0.1030000 | $0.1179000 | $0.0967 |
| 2023-03-31 | $0.1030000 | $0.1057000 | $0.1113000 | $0.1007000 |
| 2023-04-01 | $0.1057000 | $0.1062000 | $0.1079000 | $0.1028000 |
| 2023-04-02 | $0.1062000 | $0.1030000 | $0.1072000 | $0.1022000 |
| 2023-04-03 | $0.1030000 | $0.1005000 | $0.1045000 | $0.0993000 |
| 2023-04-04 | $0.1005000 | $0.1034000 | $0.1127000 | $0.1013000 |
| 2023-04-05 | $0.1030000 | $0.1298000 | $0.1326000 | $0.1024000 |
| 2023-04-06 | $0.1298000 | $0.1330000 | $0.1330000 | $0.1262000 |
| 2023-04-07 | $0.1330000 | $0.1231000 | $0.1374000 | $0.1206000 |
| 2023-04-08 | $0.1231000 | $0.1122000 | $0.1235000 | $0.1122000 |
| 2023-04-09 | $0.1123000 | $0.1122000 | $0.1167000 | $0.1120000 |
| 2023-04-10 | $0.1122000 | $0.1125000 | $0.1193000 | $0.1112000 |
| 2023-04-11 | $0.1125000 | $0.1118000 | $0.1168000 | $0.1063000 |
| 2023-04-12 | $0.1118000 | $0.1084000 | $0.1156000 | $0.1061000 |
| 2023-04-13 | $0.1084000 | $0.1138000 | $0.1150000 | $0.1081000 |
| 2023-04-14 | $0.1138000 | $0.1135000 | $0.1188000 | $0.1112000 |
| 2023-04-15 | $0.1132000 | $0.1169000 | $0.1206000 | $0.1124000 |
| 2023-04-16 | $0.1168000 | $0.1168000 | $0.1223000 | $0.1151000 |
| 2023-04-17 | $0.1168000 | $0.1152000 | $0.1164000 | $0.1092000 |
| 2023-04-18 | $0.1151000 | $0.1155000 | $0.1160000 | $0.1139000 |
| 2023-04-19 | $0.1155000 | $0.1071000 | $0.1155000 | $0.1060000 |
| 2023-04-20 | $0.1070000 | $0.1022000 | $0.1080000 | $0.1009000 |
| 2023-04-21 | $0.1022000 | $0.0981 | $0.1003000 | $0.0964 |
| 2023-04-22 | $0.0981 | $0.1031000 | $0.1034000 | $0.0986 |
| 2023-04-23 | $0.1031000 | $0.0990800 | $0.1037000 | $0.0977 |
| 2023-04-24 | $0.0990800 | $0.1004000 | $0.1015000 | $0.0960 |
| 2023-04-25 | $0.1004000 | $0.1112000 | $0.1170000 | $0.0983 |
| 2023-04-26 | $0.1112000 | $0.1074000 | $0.1124000 | $0.1058000 |
| 2023-04-27 | $0.1082000 | $0.1099000 | $0.1199000 | $0.1084000 |
| 2023-04-28 | $0.1099000 | $0.1081000 | $0.1100000 | $0.1066000 |
| 2023-04-29 | $0.1076000 | $0.1077000 | $0.1098000 | $0.1072000 |
| 2023-04-30 | $0.1077000 | $0.1088000 | $0.1088000 | $0.1038000 |
| 2023-05-01 | $0.1088000 | $0.1038000 | $0.1110000 | $0.1022000 |
| 2023-05-02 | $0.1040000 | $0.1033000 | $0.1040000 | $0.1013000 |
| 2023-05-03 | $0.1032000 | $0.1031000 | $0.1056000 | $0.1014000 |
| 2023-05-04 | $0.1031000 | $0.1025000 | $0.1039000 | $0.1011000 |
| 2023-05-05 | $0.1025000 | $0.1002000 | $0.1092000 | $0.0996200 |
| 2023-05-06 | $0.1002000 | $0.0980 | $0.0989 | $0.0945 |
| 2023-05-07 | $0.0980 | $0.0970 | $0.0981 | $0.0951 |
| 2023-05-08 | $0.0970 | $0.0919 | $0.0961 | $0.0905 |
| 2023-05-09 | $0.0919 | $0.0923 | $0.0934 | $0.0902 |
| 2023-05-10 | $0.0923 | $0.0926 | $0.0932 | $0.0905 |
| 2023-05-11 | $0.0926 | $0.0892 | $0.0910 | $0.0873 |
| 2023-05-12 | $0.0892 | $0.0888 | $0.0919 | $0.0874 |
| 2023-05-13 | $0.0888 | $0.0909 | $0.0965 | $0.0878 |
| 2023-05-14 | $0.0909 | $0.0931 | $0.0943 | $0.0902 |
| 2023-05-15 | $0.0931 | $0.0965 | $0.0987 | $0.0927 |
| 2023-05-16 | $0.0965 | $0.0965 | $0.0965 | $0.0964 |
Tanım
Tanım
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
| Ad Soyad | Utrust (UTK) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://utrust.io/ |
| @UTRUST_Official | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 450,000,000 UTK |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2017-11-02 |
| Bitiş | 2017-11-20 |
| Yükseltilmiş Fon (BTC) | 21,375,000 USD |
| Yükseltilmiş Fon (USD) | 21375000 |
| Başlangıç Fiyatı (USD) | 0.065 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@UTRUST_Official |
| Beyaz kağıt | https://utrust.io/#whitepaper |
İlgili Paralar
