UTK
Utrust Rango 191
Sito web
Twitter
450,000,000 UTK
Comprare vendere
Get Wallet
Utrust
Utrust Prezzo $0.04
$0.04
Utrust 24h Vol
$3,604,887
$3,604,887
Utrust Mercato $18,544,015
$18,544,015
24h Vol
390 BTC 1 H
0.76 %
24 H
6.08 %
7 d
9.44 %
Oggi Utrust il prezzo in dollari USA è attualmente
0.0412
USD, e se convertito a Bitcoin è
0.00000445
BTC. Un totale di 450,000,000 UTK sono attualmente in circolazione nel mercato. Utrust i prezzi stanno attualmente subendo un cambiamento 6.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.036 M US dollars Utrust è stato scambiato su Scambi crittografici. Ottenere Utrust's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Utrust
Simbolo
UTK
Algoritmo
BTC Prezzo
0.00000445 BTC
BTC Mercato
2,005 BTC
BTC 24h Vol
390 BTC
Monete totali estratte
450,000,000 UTK
1h
0.76 %
24h
6.08 %
7d
9.44 %
Twitter
Sito web
Share Utrust Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1575000 | $0.1093000 | $0.1625000 | $0.1062000 |
| 2022-05-12 | $0.1093000 | $0.0990 | $0.1938000 | $0.0937 |
| 2022-05-13 | $0.0990 | $0.1253000 | $0.1682000 | $0.0958 |
| 2022-05-14 | $0.1253000 | $0.1228000 | $0.1362000 | $0.1111000 |
| 2022-05-15 | $0.1228000 | $0.1368000 | $0.1370000 | $0.1190000 |
| 2022-05-16 | $0.1368000 | $0.1380000 | $0.1421000 | $0.1257000 |
| 2022-05-17 | $0.1380000 | $0.1429000 | $0.1650000 | $0.1060000 |
| 2022-05-18 | $0.1429000 | $0.1279000 | $0.1451000 | $0.1266000 |
| 2022-05-19 | $0.1279000 | $0.1423000 | $0.1441000 | $0.1245000 |
| 2022-05-20 | $0.1406000 | $0.1354000 | $0.1402000 | $0.1325000 |
| 2022-05-21 | $0.1357000 | $0.1473000 | $0.1630000 | $0.1334000 |
| 2022-05-22 | $0.1473000 | $0.1483000 | $0.1500000 | $0.1432000 |
| 2022-05-23 | $0.1483000 | $0.1574000 | $0.1673000 | $0.1477000 |
| 2022-05-24 | $0.1574000 | $0.1627000 | $0.1692000 | $0.1573000 |
| 2022-05-25 | $0.1627000 | $0.1539000 | $0.1631000 | $0.1514000 |
| 2022-05-26 | $0.1539000 | $0.1579000 | $0.1669000 | $0.1465000 |
| 2022-05-27 | $0.1579000 | $0.1492000 | $0.1582000 | $0.1476000 |
| 2022-05-28 | $0.1492000 | $0.1553000 | $0.1565000 | $0.1472000 |
| 2022-05-29 | $0.1553000 | $0.1602000 | $0.1602000 | $0.1521000 |
| 2022-05-30 | $0.1602000 | $0.1848000 | $0.1941000 | $0.1596000 |
| 2022-05-31 | $0.1848000 | $0.1854000 | $0.2001000 | $0.1819000 |
| 2022-06-01 | $0.1854000 | $0.1659000 | $0.1868000 | $0.1654000 |
| 2022-06-02 | $0.1659000 | $0.1816000 | $0.1845000 | $0.1642000 |
| 2022-06-03 | $0.1816000 | $0.1887000 | $0.1953000 | $0.1779000 |
| 2022-06-04 | $0.1887000 | $0.1915000 | $0.1916000 | $0.1839000 |
| 2022-06-05 | $0.1915000 | $0.1996000 | $0.2186000 | $0.1915000 |
| 2022-06-06 | $0.1996000 | $0.1869000 | $0.2077000 | $0.1834000 |
| 2022-06-07 | $0.1869000 | $0.1885000 | $0.1985000 | $0.1762000 |
| 2022-06-08 | $0.1885000 | $0.1837000 | $0.1974000 | $0.1832000 |
| 2022-06-09 | $0.1837000 | $0.1933000 | $0.1942000 | $0.1788000 |
| 2022-06-10 | $0.1933000 | $0.1834000 | $0.1985000 | $0.1759000 |
| 2022-06-11 | $0.1834000 | $0.1572000 | $0.1842000 | $0.1563000 |
| 2022-06-12 | $0.1572000 | $0.1302000 | $0.1579000 | $0.1296000 |
| 2022-06-13 | $0.1302000 | $0.1139000 | $0.1319000 | $0.1095000 |
| 2022-06-14 | $0.1139000 | $0.1197000 | $0.1263000 | $0.1099000 |
| 2022-06-15 | $0.1187000 | $0.1344000 | $0.1354000 | $0.1211000 |
| 2022-06-16 | $0.1343000 | $0.1164000 | $0.1376000 | $0.1154000 |
| 2022-06-17 | $0.1164000 | $0.1198000 | $0.1270000 | $0.1049000 |
| 2022-06-18 | $0.1198000 | $0.1065000 | $0.1141000 | $0.1056000 |
| 2022-06-19 | $0.1073000 | $0.1165000 | $0.1185000 | $0.1021000 |
| 2022-06-20 | $0.1165000 | $0.1227000 | $0.1259000 | $0.1124000 |
| 2022-06-21 | $0.1227000 | $0.1279000 | $0.1390000 | $0.1191000 |
| 2022-06-22 | $0.1279000 | $0.1187000 | $0.1387000 | $0.1150000 |
| 2022-06-23 | $0.1188000 | $0.1246000 | $0.1314000 | $0.1233000 |
| 2022-06-24 | $0.1246000 | $0.1289000 | $0.1382000 | $0.1227000 |
| 2022-06-25 | $0.1289000 | $0.1270000 | $0.1342000 | $0.1261000 |
| 2022-06-26 | $0.1280000 | $0.1194000 | $0.1292000 | $0.1194000 |
| 2022-06-27 | $0.1194000 | $0.1227000 | $0.1262000 | $0.1193000 |
| 2022-06-28 | $0.1227000 | $0.1211000 | $0.1285000 | $0.1194000 |
| 2022-06-29 | $0.1205000 | $0.1210000 | $0.1210000 | $0.1205000 |
| 2022-06-30 | $0.1165000 | $0.1117000 | $0.1166000 | $0.1082000 |
| 2022-07-01 | $0.1131000 | $0.1136000 | $0.1227000 | $0.1107000 |
| 2022-07-02 | $0.1117000 | $0.1122000 | $0.1231000 | $0.1078000 |
| 2022-07-03 | $0.1131000 | $0.1175000 | $0.1248000 | $0.1114000 |
| 2022-07-04 | $0.1157000 | $0.1241000 | $0.1314000 | $0.1188000 |
| 2022-07-05 | $0.1241000 | $0.1161000 | $0.1268000 | $0.1116000 |
| 2022-07-06 | $0.1185000 | $0.1196000 | $0.1219000 | $0.1175000 |
| 2022-07-07 | $0.1196000 | $0.1268000 | $0.1300000 | $0.1194000 |
| 2022-07-08 | $0.1270000 | $0.1227000 | $0.1259000 | $0.1207000 |
| 2022-07-09 | $0.1241000 | $0.1321000 | $0.1366000 | $0.1241000 |
| 2022-07-10 | $0.1321000 | $0.1250000 | $0.1321000 | $0.1246000 |
| 2022-07-11 | $0.1250000 | $0.1174000 | $0.1252000 | $0.1174000 |
| 2022-07-12 | $0.1175000 | $0.1122000 | $0.1146000 | $0.1106000 |
| 2022-07-13 | $0.1122000 | $0.1184000 | $0.1223000 | $0.1180000 |
| 2022-07-14 | $0.1187000 | $0.1215000 | $0.1309000 | $0.1206000 |
| 2022-07-15 | $0.1218000 | $0.1215000 | $0.1268000 | $0.1192000 |
| 2022-07-16 | $0.1220000 | $0.1323000 | $0.1355000 | $0.1187000 |
| 2022-07-17 | $0.1323000 | $0.1246000 | $0.1397000 | $0.1246000 |
| 2022-07-18 | $0.1237000 | $0.1373000 | $0.1533000 | $0.1372000 |
| 2022-07-19 | $0.1373000 | $0.1412000 | $0.1455000 | $0.1326000 |
| 2022-07-20 | $0.1412000 | $0.1322000 | $0.1413000 | $0.1306000 |
| 2022-07-21 | $0.1322000 | $0.1313000 | $0.1404000 | $0.1305000 |
| 2022-07-22 | $0.1313000 | $0.1259000 | $0.1296000 | $0.1236000 |
| 2022-07-23 | $0.1267000 | $0.1330000 | $0.1342000 | $0.1226000 |
| 2022-07-24 | $0.1330000 | $0.1293000 | $0.1348000 | $0.1291000 |
| 2022-07-25 | $0.1289000 | $0.1197000 | $0.1210000 | $0.1136000 |
| 2022-07-26 | $0.1197000 | $0.1194000 | $0.1243000 | $0.1193000 |
| 2022-07-27 | $0.1194000 | $0.1196000 | $0.1199000 | $0.1185000 |
| 2022-07-31 | $0.1356000 | $0.1355000 | $0.1417000 | $0.1353000 |
| 2022-08-01 | $0.1355000 | $0.1420000 | $0.1502000 | $0.1355000 |
| 2022-08-02 | $0.1421000 | $0.1399000 | $0.1473000 | $0.1372000 |
| 2022-08-03 | $0.1399000 | $0.1456000 | $0.1480000 | $0.1378000 |
| 2022-08-04 | $0.1452000 | $0.1422000 | $0.1569000 | $0.1407000 |
| 2022-08-05 | $0.1417000 | $0.1458000 | $0.1542000 | $0.1456000 |
| 2022-08-06 | $0.1446000 | $0.1471000 | $0.1738000 | $0.1423000 |
| 2022-08-07 | $0.1471000 | $0.1505000 | $0.1573000 | $0.1450000 |
| 2022-08-08 | $0.1498000 | $0.1517000 | $0.1602000 | $0.1499000 |
| 2022-08-09 | $0.1517000 | $0.1460000 | $0.1496000 | $0.1438000 |
| 2022-08-10 | $0.1460000 | $0.1530000 | $0.1610000 | $0.1513000 |
| 2022-08-11 | $0.1530000 | $0.1486000 | $0.1554000 | $0.1478000 |
| 2022-08-12 | $0.1486000 | $0.1529000 | $0.1564000 | $0.1521000 |
| 2022-08-13 | $0.1529000 | $0.1513000 | $0.1549000 | $0.1491000 |
| 2022-08-14 | $0.1513000 | $0.1471000 | $0.1490000 | $0.1443000 |
| 2022-08-15 | $0.1471000 | $0.1430000 | $0.1461000 | $0.1412000 |
| 2022-08-16 | $0.1430000 | $0.1408000 | $0.1429000 | $0.1394000 |
| 2022-08-17 | $0.1408000 | $0.1368000 | $0.1384000 | $0.1347000 |
| 2022-08-18 | $0.1368000 | $0.1326000 | $0.1382000 | $0.1326000 |
| 2022-08-19 | $0.1326000 | $0.1215000 | $0.1215000 | $0.1102000 |
| 2022-08-20 | $0.1215000 | $0.1210000 | $0.1240000 | $0.1173000 |
| 2022-08-21 | $0.1208000 | $0.1239000 | $0.1260000 | $0.1221000 |
| 2022-08-22 | $0.1239000 | $0.1213000 | $0.1275000 | $0.1213000 |
| 2022-08-23 | $0.1210000 | $0.1237000 | $0.1301000 | $0.1234000 |
| 2022-08-24 | $0.1237000 | $0.1239000 | $0.1260000 | $0.1225000 |
| 2022-08-25 | $0.1239000 | $0.1275000 | $0.1292000 | $0.1259000 |
| 2022-08-26 | $0.1275000 | $0.1178000 | $0.1187000 | $0.1134000 |
| 2022-08-27 | $0.1178000 | $0.1151000 | $0.1181000 | $0.1127000 |
| 2022-08-28 | $0.1154000 | $0.1157000 | $0.1157000 | $0.1154000 |
| 2022-08-31 | $0.1168000 | $0.1152000 | $0.1192000 | $0.1139000 |
| 2022-09-01 | $0.1153000 | $0.1155000 | $0.1185000 | $0.1145000 |
| 2022-09-02 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1113000 |
| 2022-09-03 | $0.1152000 | $0.1157000 | $0.1173000 | $0.1135000 |
| 2022-09-04 | $0.1157000 | $0.1156000 | $0.1181000 | $0.1136000 |
| 2022-09-05 | $0.1156000 | $0.1144000 | $0.1197000 | $0.1144000 |
| 2022-09-06 | $0.1144000 | $0.1090000 | $0.1107000 | $0.1073000 |
| 2022-09-07 | $0.1090000 | $0.1121000 | $0.1183000 | $0.1115000 |
| 2022-09-08 | $0.1121000 | $0.1137000 | $0.1140000 | $0.1100000 |
| 2022-09-09 | $0.1137000 | $0.1163000 | $0.1202000 | $0.1155000 |
| 2022-09-10 | $0.1163000 | $0.1184000 | $0.1225000 | $0.1180000 |
| 2022-09-11 | $0.1184000 | $0.1221000 | $0.1248000 | $0.1175000 |
| 2022-09-12 | $0.1221000 | $0.1202000 | $0.1214000 | $0.1174000 |
| 2022-09-13 | $0.1202000 | $0.1101000 | $0.1112000 | $0.1069000 |
| 2022-09-14 | $0.1101000 | $0.1107000 | $0.1162000 | $0.1103000 |
| 2022-09-15 | $0.1107000 | $0.1079000 | $0.1100000 | $0.0986 |
| 2022-09-16 | $0.1079000 | $0.1091000 | $0.1098000 | $0.1051000 |
| 2022-09-17 | $0.1091000 | $0.1143000 | $0.1176000 | $0.1111000 |
| 2022-09-18 | $0.1143000 | $0.1065000 | $0.1078000 | $0.1037000 |
| 2022-09-19 | $0.1065000 | $0.1059000 | $0.1113000 | $0.1059000 |
| 2022-09-20 | $0.1059000 | $0.1053000 | $0.1064000 | $0.1018000 |
| 2022-09-21 | $0.1053000 | $0.1013000 | $0.1025000 | $0.0937 |
| 2022-09-22 | $0.1013000 | $0.1057000 | $0.1097000 | $0.1053000 |
| 2022-09-23 | $0.1057000 | $0.1043000 | $0.1084000 | $0.1039000 |
| 2022-09-24 | $0.1043000 | $0.1034000 | $0.1046000 | $0.1025000 |
| 2022-09-25 | $0.1034000 | $0.1036000 | $0.1056000 | $0.1009000 |
| 2022-09-26 | $0.1036000 | $0.1045000 | $0.1077000 | $0.1041000 |
| 2022-09-27 | $0.1045000 | $0.1042000 | $0.1046000 | $0.1042000 |
| 2022-09-30 | $0.1047000 | $0.1050000 | $0.1066000 | $0.1037000 |
| 2022-10-01 | $0.1050000 | $0.1037000 | $0.1054000 | $0.1030000 |
| 2022-10-02 | $0.1037000 | $0.1036000 | $0.1042000 | $0.1009000 |
| 2022-10-03 | $0.1038000 | $0.1343000 | $0.1533000 | $0.1036000 |
| 2022-10-04 | $0.1343000 | $0.1231000 | $0.1516000 | $0.1226000 |
| 2022-10-05 | $0.1231000 | $0.1158000 | $0.1239000 | $0.1148000 |
| 2022-10-06 | $0.1152000 | $0.1236000 | $0.1285000 | $0.1136000 |
| 2022-10-07 | $0.1232000 | $0.1199000 | $0.1270000 | $0.1185000 |
| 2022-10-08 | $0.1199000 | $0.1185000 | $0.1201000 | $0.1136000 |
| 2022-10-09 | $0.1185000 | $0.1315000 | $0.1525000 | $0.1185000 |
| 2022-10-10 | $0.1313000 | $0.1247000 | $0.1303000 | $0.1237000 |
| 2022-10-11 | $0.1247000 | $0.1223000 | $0.1262000 | $0.1223000 |
| 2022-10-12 | $0.1223000 | $0.1228000 | $0.1253000 | $0.1213000 |
| 2022-10-13 | $0.1228000 | $0.1191000 | $0.1241000 | $0.1168000 |
| 2022-10-14 | $0.1191000 | $0.1177000 | $0.1206000 | $0.1172000 |
| 2022-10-15 | $0.1177000 | $0.1220000 | $0.1237000 | $0.1156000 |
| 2022-10-16 | $0.1220000 | $0.1232000 | $0.1292000 | $0.1226000 |
| 2022-10-17 | $0.1232000 | $0.1239000 | $0.1267000 | $0.1232000 |
| 2022-10-18 | $0.1239000 | $0.1209000 | $0.1234000 | $0.1177000 |
| 2022-10-19 | $0.1209000 | $0.1195000 | $0.1207000 | $0.1169000 |
| 2022-10-20 | $0.1195000 | $0.1243000 | $0.1307000 | $0.1189000 |
| 2022-10-21 | $0.1243000 | $0.1218000 | $0.1267000 | $0.1214000 |
| 2022-10-22 | $0.1218000 | $0.1214000 | $0.1232000 | $0.1209000 |
| 2022-10-23 | $0.1214000 | $0.1250000 | $0.1318000 | $0.1250000 |
| 2022-10-24 | $0.1251000 | $0.1250000 | $0.1251000 | $0.1248000 |
| 2022-10-31 | $0.1391000 | $0.1333000 | $0.1416000 | $0.1306000 |
| 2022-11-01 | $0.1333000 | $0.1359000 | $0.1371000 | $0.1321000 |
| 2022-11-02 | $0.1359000 | $0.1504000 | $0.1524000 | $0.1298000 |
| 2022-11-03 | $0.1503000 | $0.1469000 | $0.1548000 | $0.1456000 |
| 2022-11-04 | $0.1469000 | $0.1457000 | $0.1579000 | $0.1428000 |
| 2022-11-05 | $0.1453000 | $0.1460000 | $0.1460000 | $0.1453000 |
| 2022-11-07 | $0.1329000 | $0.1327000 | $0.1356000 | $0.1313000 |
| 2022-11-08 | $0.1327000 | $0.1141000 | $0.1180000 | $0.1118000 |
| 2022-11-09 | $0.1141000 | $0.0921 | $0.0998400 | $0.0890 |
| 2022-11-10 | $0.0921 | $0.1020000 | $0.1107000 | $0.0996400 |
| 2022-11-11 | $0.1020000 | $0.0990900 | $0.1042000 | $0.0975 |
| 2022-11-12 | $0.0990900 | $0.0969 | $0.0988 | $0.0945 |
| 2022-11-13 | $0.0969 | $0.0949 | $0.0983 | $0.0930 |
| 2022-11-14 | $0.0949 | $0.0937 | $0.0971 | $0.0927 |
| 2022-11-15 | $0.0937 | $0.0949 | $0.0974 | $0.0930 |
| 2022-11-16 | $0.0948 | $0.0917 | $0.0977 | $0.0901 |
| 2022-11-17 | $0.0917 | $0.0939 | $0.0950 | $0.0902 |
| 2022-11-18 | $0.0936 | $0.0909 | $0.0963 | $0.0903 |
| 2022-11-19 | $0.0909 | $0.0932 | $0.0943 | $0.0906 |
| 2022-11-20 | $0.0932 | $0.0891 | $0.0909 | $0.0868 |
| 2022-11-21 | $0.0891 | $0.0854 | $0.0913 | $0.0845 |
| 2022-11-22 | $0.0854 | $0.0872 | $0.0889 | $0.0862 |
| 2022-11-23 | $0.0872 | $0.0918 | $0.0936 | $0.0904 |
| 2022-11-24 | $0.0922 | $0.0947 | $0.0987 | $0.0907 |
| 2022-11-25 | $0.0949 | $0.0927 | $0.0950 | $0.0920 |
| 2022-11-26 | $0.0935 | $0.0943 | $0.0972 | $0.0933 |
| 2022-11-27 | $0.0948 | $0.0948 | $0.0948 | $0.0947 |
| 2022-11-30 | $0.0947 | $0.0976 | $0.1010000 | $0.0954 |
| 2022-12-01 | $0.0976 | $0.0976 | $0.1003000 | $0.0953 |
| 2022-12-02 | $0.0976 | $0.0976 | $0.1003000 | $0.0954 |
| 2022-12-03 | $0.0976 | $0.1002000 | $0.1050000 | $0.0933 |
| 2022-12-04 | $0.1004000 | $0.0980 | $0.1085000 | $0.0959 |
| 2022-12-05 | $0.0976 | $0.1013000 | $0.1058000 | $0.0948 |
| 2022-12-06 | $0.1013000 | $0.1059000 | $0.1148000 | $0.1007000 |
| 2022-12-07 | $0.1059000 | $0.1015000 | $0.1051000 | $0.0999700 |
| 2022-12-08 | $0.1015000 | $0.1037000 | $0.1076000 | $0.1030000 |
| 2022-12-09 | $0.1037000 | $0.1024000 | $0.1056000 | $0.1021000 |
| 2022-12-10 | $0.1024000 | $0.0991700 | $0.1032000 | $0.0988 |
| 2022-12-11 | $0.0991700 | $0.0988 | $0.1006000 | $0.0968 |
| 2022-12-12 | $0.0988 | $0.0960 | $0.1018000 | $0.0949 |
| 2022-12-13 | $0.0960 | $0.0956 | $0.1004000 | $0.0928 |
| 2022-12-14 | $0.0956 | $0.0951 | $0.0969 | $0.0929 |
| 2022-12-15 | $0.0951 | $0.0880 | $0.0938 | $0.0873 |
| 2022-12-16 | $0.0880 | $0.0795 | $0.0837 | $0.0772 |
| 2022-12-17 | $0.0816 | $0.0846 | $0.0916 | $0.0786 |
| 2022-12-18 | $0.0841 | $0.0848 | $0.0848 | $0.0819 |
| 2022-12-19 | $0.0848 | $0.0766 | $0.0838 | $0.0760 |
| 2022-12-20 | $0.0766 | $0.0798 | $0.0807 | $0.0774 |
| 2022-12-21 | $0.0798 | $0.0755 | $0.0799 | $0.0748 |
| 2022-12-22 | $0.0755 | $0.0788 | $0.0795 | $0.0755 |
| 2022-12-23 | $0.0788 | $0.0770 | $0.0793 | $0.0743 |
| 2022-12-24 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2022-12-31 | $0.0733 | $0.0745 | $0.0753 | $0.0727 |
| 2023-01-01 | $0.0745 | $0.0761 | $0.0762 | $0.0745 |
| 2023-01-02 | $0.0761 | $0.0784 | $0.0799 | $0.0755 |
| 2023-01-03 | $0.0784 | $0.0765 | $0.0790 | $0.0763 |
| 2023-01-04 | $0.0765 | $0.0790 | $0.0802 | $0.0777 |
| 2023-01-05 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2023-01-06 | $0.0768 | $0.0778 | $0.0787 | $0.0766 |
| 2023-01-07 | $0.0778 | $0.0772 | $0.0782 | $0.0762 |
| 2023-01-08 | $0.0772 | $0.0786 | $0.0813 | $0.0777 |
| 2023-01-09 | $0.0786 | $0.0789 | $0.0817 | $0.0775 |
| 2023-01-10 | $0.0789 | $0.0828 | $0.0875 | $0.0784 |
| 2023-01-11 | $0.0828 | $0.0881 | $0.0965 | $0.0860 |
| 2023-01-12 | $0.0881 | $0.0898 | $0.0929 | $0.0857 |
| 2023-01-13 | $0.0906 | $0.0949 | $0.0966 | $0.0885 |
| 2023-01-14 | $0.0949 | $0.0972 | $0.1018000 | $0.0944 |
| 2023-01-15 | $0.0972 | $0.0958 | $0.0984 | $0.0931 |
| 2023-01-16 | $0.0947 | $0.0956 | $0.0989 | $0.0947 |
| 2023-01-17 | $0.0956 | $0.0981 | $0.1039000 | $0.0947 |
| 2023-01-18 | $0.0981 | $0.0965 | $0.1012000 | $0.0930 |
| 2023-01-19 | $0.0965 | $0.0971 | $0.0991200 | $0.0957 |
| 2023-01-20 | $0.0970 | $0.1028000 | $0.1051000 | $0.0962 |
| 2023-01-21 | $0.1029000 | $0.1065000 | $0.1080000 | $0.0929 |
| 2023-01-22 | $0.1065000 | $0.1029000 | $0.1079000 | $0.1020000 |
| 2023-01-23 | $0.1033000 | $0.1109000 | $0.1147000 | $0.1017000 |
| 2023-01-24 | $0.1108000 | $0.1035000 | $0.1108000 | $0.1024000 |
| 2023-01-25 | $0.1035000 | $0.1053000 | $0.1087000 | $0.1039000 |
| 2023-01-26 | $0.1045000 | $0.1045000 | $0.1046000 | $0.1043000 |
| 2023-01-31 | $0.0966 | $0.0984 | $0.1002000 | $0.0966 |
| 2023-02-01 | $0.0984 | $0.0990 | $0.1022000 | $0.0975 |
| 2023-02-02 | $0.0990 | $0.0983 | $0.0999800 | $0.0953 |
| 2023-02-03 | $0.0983 | $0.0986 | $0.0986 | $0.0983 |
| 2023-02-05 | $0.1024000 | $0.0991400 | $0.1080000 | $0.0979 |
| 2023-02-06 | $0.0991400 | $0.1028000 | $0.1035000 | $0.0951 |
| 2023-02-07 | $0.1028000 | $0.1082000 | $0.1093000 | $0.1048000 |
| 2023-02-08 | $0.1090000 | $0.1164000 | $0.1363000 | $0.1090000 |
| 2023-02-09 | $0.1164000 | $0.1017000 | $0.1192000 | $0.1002000 |
| 2023-02-10 | $0.1018000 | $0.1017000 | $0.1032000 | $0.0985 |
| 2023-02-11 | $0.1017000 | $0.1050000 | $0.1073000 | $0.1030000 |
| 2023-02-12 | $0.1050000 | $0.1078000 | $0.1168000 | $0.1029000 |
| 2023-02-13 | $0.1078000 | $0.1038000 | $0.1108000 | $0.1022000 |
| 2023-02-14 | $0.1038000 | $0.1072000 | $0.1102000 | $0.1058000 |
| 2023-02-15 | $0.1072000 | $0.1196000 | $0.1258000 | $0.1149000 |
| 2023-02-16 | $0.1196000 | $0.1135000 | $0.1232000 | $0.1106000 |
| 2023-02-17 | $0.1133000 | $0.1204000 | $0.1225000 | $0.1130000 |
| 2023-02-18 | $0.1201000 | $0.1277000 | $0.1338000 | $0.1200000 |
| 2023-02-19 | $0.1277000 | $0.1241000 | $0.1291000 | $0.1214000 |
| 2023-02-20 | $0.1241000 | $0.1347000 | $0.1357000 | $0.1244000 |
| 2023-02-21 | $0.1347000 | $0.1230000 | $0.1339000 | $0.1227000 |
| 2023-02-22 | $0.1230000 | $0.1206000 | $0.1236000 | $0.1151000 |
| 2023-02-23 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-02-25 | $0.1180000 | $0.1153000 | $0.1184000 | $0.1132000 |
| 2023-02-26 | $0.1153000 | $0.1216000 | $0.1237000 | $0.1180000 |
| 2023-02-27 | $0.1216000 | $0.1173000 | $0.1215000 | $0.1147000 |
| 2023-02-28 | $0.1173000 | $0.1125000 | $0.1160000 | $0.1125000 |
| 2023-03-01 | $0.1133000 | $0.1169000 | $0.1182000 | $0.1130000 |
| 2023-03-02 | $0.1163000 | $0.1139000 | $0.1163000 | $0.1126000 |
| 2023-03-03 | $0.1139000 | $0.1070000 | $0.1091000 | $0.1039000 |
| 2023-03-04 | $0.1070000 | $0.1031000 | $0.1079000 | $0.1029000 |
| 2023-03-05 | $0.1031000 | $0.1032000 | $0.1032000 | $0.1031000 |
| 2023-03-06 | $0.1048000 | $0.1051000 | $0.1060000 | $0.1029000 |
| 2023-03-07 | $0.1051000 | $0.1043000 | $0.1062000 | $0.1029000 |
| 2023-03-08 | $0.1043000 | $0.0990100 | $0.1031000 | $0.0978 |
| 2023-03-09 | $0.0993400 | $0.0943 | $0.1016000 | $0.0915 |
| 2023-03-10 | $0.0942 | $0.0936 | $0.0943 | $0.0908 |
| 2023-03-11 | $0.0936 | $0.0921 | $0.0974 | $0.0914 |
| 2023-03-12 | $0.0921 | $0.0969 | $0.0996200 | $0.0952 |
| 2023-03-13 | $0.0969 | $0.1000000 | $0.1033000 | $0.0985 |
| 2023-03-14 | $0.1000000 | $0.1108000 | $0.1152000 | $0.0975 |
| 2023-03-15 | $0.1108000 | $0.0943 | $0.1076000 | $0.0943 |
| 2023-03-16 | $0.0943 | $0.0951 | $0.0984 | $0.0950 |
| 2023-03-17 | $0.0951 | $0.1012000 | $0.1067000 | $0.0998000 |
| 2023-03-18 | $0.1012000 | $0.0998100 | $0.1130000 | $0.0970 |
| 2023-03-19 | $0.0998100 | $0.0979 | $0.1019000 | $0.0976 |
| 2023-03-20 | $0.0979 | $0.0984 | $0.0994900 | $0.0950 |
| 2023-03-21 | $0.0984 | $0.0995900 | $0.1026000 | $0.0962 |
| 2023-03-22 | $0.0995900 | $0.0945 | $0.0967 | $0.0919 |
| 2023-03-23 | $0.0945 | $0.0995300 | $0.1012000 | $0.0962 |
| 2023-03-24 | $0.0995300 | $0.0965 | $0.0990100 | $0.0949 |
| 2023-03-25 | $0.0965 | $0.0943 | $0.0963 | $0.0935 |
| 2023-03-26 | $0.0943 | $0.0957 | $0.0968 | $0.0945 |
| 2023-03-27 | $0.0957 | $0.0927 | $0.0939 | $0.0912 |
| 2023-03-28 | $0.0927 | $0.0928 | $0.0961 | $0.0903 |
| 2023-03-29 | $0.0928 | $0.0973 | $0.0977 | $0.0861 |
| 2023-03-30 | $0.0971 | $0.1030000 | $0.1179000 | $0.0967 |
| 2023-03-31 | $0.1030000 | $0.1057000 | $0.1113000 | $0.1007000 |
| 2023-04-01 | $0.1057000 | $0.1062000 | $0.1079000 | $0.1028000 |
| 2023-04-02 | $0.1062000 | $0.1030000 | $0.1072000 | $0.1022000 |
| 2023-04-03 | $0.1030000 | $0.1005000 | $0.1045000 | $0.0993000 |
| 2023-04-04 | $0.1005000 | $0.1034000 | $0.1127000 | $0.1013000 |
| 2023-04-05 | $0.1030000 | $0.1298000 | $0.1326000 | $0.1024000 |
| 2023-04-06 | $0.1298000 | $0.1330000 | $0.1330000 | $0.1262000 |
| 2023-04-07 | $0.1330000 | $0.1231000 | $0.1374000 | $0.1206000 |
| 2023-04-08 | $0.1231000 | $0.1122000 | $0.1235000 | $0.1122000 |
| 2023-04-09 | $0.1123000 | $0.1122000 | $0.1167000 | $0.1120000 |
| 2023-04-10 | $0.1122000 | $0.1125000 | $0.1193000 | $0.1112000 |
| 2023-04-11 | $0.1125000 | $0.1118000 | $0.1168000 | $0.1063000 |
| 2023-04-12 | $0.1118000 | $0.1084000 | $0.1156000 | $0.1061000 |
| 2023-04-13 | $0.1084000 | $0.1138000 | $0.1150000 | $0.1081000 |
| 2023-04-14 | $0.1138000 | $0.1135000 | $0.1188000 | $0.1112000 |
| 2023-04-15 | $0.1132000 | $0.1169000 | $0.1206000 | $0.1124000 |
| 2023-04-16 | $0.1168000 | $0.1168000 | $0.1223000 | $0.1151000 |
| 2023-04-17 | $0.1168000 | $0.1152000 | $0.1164000 | $0.1092000 |
| 2023-04-18 | $0.1151000 | $0.1155000 | $0.1160000 | $0.1139000 |
| 2023-04-19 | $0.1155000 | $0.1071000 | $0.1155000 | $0.1060000 |
| 2023-04-20 | $0.1070000 | $0.1022000 | $0.1080000 | $0.1009000 |
| 2023-04-21 | $0.1022000 | $0.0981 | $0.1003000 | $0.0964 |
| 2023-04-22 | $0.0981 | $0.1031000 | $0.1034000 | $0.0986 |
| 2023-04-23 | $0.1031000 | $0.0990800 | $0.1037000 | $0.0977 |
| 2023-04-24 | $0.0990800 | $0.1004000 | $0.1015000 | $0.0960 |
| 2023-04-25 | $0.1004000 | $0.1112000 | $0.1170000 | $0.0983 |
| 2023-04-26 | $0.1112000 | $0.1074000 | $0.1124000 | $0.1058000 |
| 2023-04-27 | $0.1082000 | $0.1099000 | $0.1199000 | $0.1084000 |
| 2023-04-28 | $0.1099000 | $0.1081000 | $0.1100000 | $0.1066000 |
| 2023-04-29 | $0.1076000 | $0.1077000 | $0.1098000 | $0.1072000 |
| 2023-04-30 | $0.1077000 | $0.1088000 | $0.1088000 | $0.1038000 |
| 2023-05-01 | $0.1088000 | $0.1038000 | $0.1110000 | $0.1022000 |
| 2023-05-02 | $0.1040000 | $0.1033000 | $0.1040000 | $0.1013000 |
| 2023-05-03 | $0.1032000 | $0.1031000 | $0.1056000 | $0.1014000 |
| 2023-05-04 | $0.1031000 | $0.1025000 | $0.1039000 | $0.1011000 |
| 2023-05-05 | $0.1025000 | $0.1002000 | $0.1092000 | $0.0996200 |
| 2023-05-06 | $0.1002000 | $0.0980 | $0.0989 | $0.0945 |
| 2023-05-07 | $0.0980 | $0.0970 | $0.0981 | $0.0951 |
| 2023-05-08 | $0.0970 | $0.0919 | $0.0961 | $0.0905 |
| 2023-05-09 | $0.0919 | $0.0923 | $0.0934 | $0.0902 |
| 2023-05-10 | $0.0923 | $0.0926 | $0.0932 | $0.0905 |
| 2023-05-11 | $0.0926 | $0.0892 | $0.0910 | $0.0873 |
| 2023-05-12 | $0.0892 | $0.0888 | $0.0919 | $0.0874 |
| 2023-05-13 | $0.0888 | $0.0909 | $0.0965 | $0.0878 |
| 2023-05-14 | $0.0909 | $0.0931 | $0.0943 | $0.0902 |
| 2023-05-15 | $0.0931 | $0.0965 | $0.0987 | $0.0927 |
| 2023-05-16 | $0.0965 | $0.0965 | $0.0965 | $0.0964 |
Descrizione
Descrizione
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
| Nome e cognome | Utrust (UTK) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://utrust.io/ |
| @UTRUST_Official | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 450,000,000 UTK |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2017-11-02 |
| Data di fine | 2017-11-20 |
| Fondo raccolto (BTC) | 21,375,000 USD |
| Fondo raccolto (USD) | 21375000 |
| Prezzo iniziale (USD) | 0.065 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@UTRUST_Official |
| Carta bianca | https://utrust.io/#whitepaper |
Monete correlate
