BULL
3X Long Bitcoin Token Järg 2098
Veebisait
0 BULL
Osta / Müü
Get Wallet
3X Long Bitcoin Token
3X Long Bitcoin Token Hind $2,668.16
$2,668.16
3X Long Bitcoin Token 24h Vol
$1,090,838
$1,090,838
3X Long Bitcoin Token Turuosa ülempiirid $0
$0
24h turumaht
118 BTC 1 H
-0.34 %
24 H
0.01 %
7 d
2.5 %
Täna 3X Long Bitcoin Token USA dollarites on praegu hind
2,668.16
USD, ja kui see on muudetud Bitcoin on
0.28842624
BTC. Kogusumma N/A praegu ringlusse turul. 3X Long Bitcoin Token hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars 3X Long Bitcoin Token on kaubeldatud Krüptovahetused. Hangi 3X Long Bitcoin Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
3X Long Bitcoin Token
Sümbol
BULL
Algoritm
ETH Token
BTC Hind
0.28842624 BTC
BTC Turg
0 BTC
BTC 24h Vol
118 BTC
Kokku hangitud münte
0 BULL
1h
-0.34 %
24h
0.01 %
7d
2.5 %
Reddit
N/A
Veebisait
Share 3X Long Bitcoin Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $776.00 | $626.00 | $860.25 | $522.00 |
| 2022-05-12 | $626.00 | $626.00 | $634.75 | $626.00 |
| 2022-05-13 | $565.75 | $586.50 | $686.50 | $552.25 |
| 2022-05-14 | $586.50 | $631.75 | $646.25 | $544.25 |
| 2022-05-15 | $631.75 | $709.50 | $719.00 | $594.25 |
| 2022-05-16 | $709.50 | $702.50 | $711.00 | $701.50 |
| 2022-05-30 | $560.25 | $688.75 | $714.75 | $549.75 |
| 2022-05-31 | $688.75 | $691.75 | $731.75 | $656.00 |
| 2022-06-01 | $691.75 | $694.00 | $694.00 | $691.75 |
| 2022-06-02 | $560.00 | $595.25 | $608.00 | $548.00 |
| 2022-06-03 | $595.25 | $553.50 | $610.25 | $527.50 |
| 2022-06-04 | $553.50 | $560.00 | $566.50 | $538.75 |
| 2022-06-05 | $560.00 | $563.25 | $577.25 | $542.50 |
| 2022-06-06 | $563.25 | $562.00 | $563.25 | $562.00 |
| 2022-06-11 | $508.00 | $473.00 | $527.00 | $457.20 |
| 2022-06-12 | $473.00 | $471.40 | $474.00 | $471.40 |
| 2022-06-17 | $155.25 | $156.00 | $176.10 | $150.00 |
| 2022-06-18 | $156.00 | $157.15 | $157.15 | $155.40 |
| 2022-06-25 | $159.70 | $165.70 | $168.00 | $152.75 |
| 2022-06-26 | $165.70 | $155.45 | $174.50 | $153.60 |
| 2022-06-27 | $155.45 | $154.15 | $155.55 | $154.00 |
| 2022-06-30 | $134.85 | $131.20 | $135.70 | $105.45 |
| 2022-07-01 | $131.20 | $117.45 | $149.35 | $112.70 |
| 2022-07-02 | $117.45 | $117.85 | $118.45 | $117.45 |
| 2022-07-04 | $119.20 | $135.65 | $137.55 | $114.20 |
| 2022-07-05 | $135.65 | $135.10 | $146.00 | $117.25 |
| 2022-07-06 | $135.10 | $142.25 | $144.30 | $126.70 |
| 2022-07-07 | $142.25 | $164.95 | $169.20 | $136.40 |
| 2022-07-08 | $164.95 | $163.90 | $182.95 | $154.10 |
| 2022-07-09 | $163.90 | $163.50 | $172.30 | $157.60 |
| 2022-07-10 | $163.50 | $146.45 | $163.75 | $141.95 |
| 2022-07-11 | $146.45 | $127.60 | $146.70 | $126.05 |
| 2022-07-12 | $127.60 | $115.60 | $129.55 | $114.35 |
| 2022-07-13 | $115.60 | $131.75 | $133.85 | $108.45 |
| 2022-07-14 | $131.75 | $132.45 | $132.45 | $131.15 |
| 2022-07-15 | $138.10 | $143.60 | $150.55 | $134.30 |
| 2022-07-16 | $143.60 | $143.15 | $143.85 | $142.85 |
| 2022-07-17 | $151.25 | $142.70 | $160.95 | $141.55 |
| 2022-07-18 | $142.70 | $176.80 | $182.75 | $142.10 |
| 2022-07-19 | $176.80 | $199.35 | $207.85 | $157.00 |
| 2022-07-20 | $199.35 | $193.50 | $221.15 | $187.35 |
| 2022-07-21 | $193.50 | $193.25 | $199.40 | $172.35 |
| 2022-07-22 | $193.25 | $180.80 | $207.50 | $176.60 |
| 2022-07-23 | $180.80 | $175.05 | $187.90 | $163.30 |
| 2022-07-24 | $175.05 | $178.60 | $188.00 | $170.70 |
| 2022-07-25 | $178.60 | $148.65 | $179.80 | $147.25 |
| 2022-07-26 | $148.65 | $146.80 | $148.75 | $136.25 |
| 2022-07-27 | $146.80 | $146.30 | $147.15 | $145.70 |
| 2022-07-31 | $197.90 | $189.20 | $210.80 | $187.50 |
| 2022-08-01 | $189.20 | $188.50 | $194.40 | $178.30 |
| 2022-08-02 | $188.50 | $181.25 | $192.40 | $173.35 |
| 2022-08-03 | $181.25 | $193.15 | $196.40 | $174.10 |
| 2022-08-04 | $193.15 | $172.25 | $193.15 | $168.00 |
| 2022-08-05 | $172.25 | $188.25 | $191.30 | $172.20 |
| 2022-08-06 | $188.25 | $179.55 | $188.90 | $178.75 |
| 2022-08-07 | $179.55 | $184.50 | $190.05 | $177.20 |
| 2022-08-08 | $184.50 | $200.15 | $210.25 | $184.10 |
| 2022-08-09 | $200.15 | $183.05 | $202.55 | $175.50 |
| 2022-08-10 | $183.05 | $201.90 | $208.70 | $171.60 |
| 2022-08-11 | $201.90 | $201.55 | $226.50 | $199.20 |
| 2022-08-12 | $201.55 | $213.20 | $214.25 | $193.15 |
| 2022-08-13 | $213.20 | $213.75 | $225.70 | $210.20 |
| 2022-08-14 | $213.75 | $210.25 | $229.20 | $206.65 |
| 2022-08-15 | $210.25 | $204.75 | $233.90 | $196.85 |
| 2022-08-16 | $204.75 | $198.60 | $208.35 | $194.45 |
| 2022-08-17 | $198.60 | $185.25 | $213.00 | $181.90 |
| 2022-08-18 | $185.25 | $187.15 | $187.85 | $185.25 |
| 2022-08-19 | $182.15 | $126.75 | $182.15 | $125.15 |
| 2022-08-20 | $126.75 | $132.05 | $136.30 | $125.20 |
| 2022-08-21 | $132.05 | $139.00 | $144.30 | $130.55 |
| 2022-08-22 | $139.00 | $136.60 | $139.40 | $126.75 |
| 2022-08-23 | $136.60 | $136.30 | $137.40 | $136.10 |
| 2022-08-25 | $135.50 | $140.40 | $144.65 | $133.95 |
| 2022-08-26 | $140.40 | $138.85 | $140.50 | $138.80 |
| 2022-09-01 | $109.90 | $111.55 | $112.50 | $102.45 |
| 2022-09-02 | $111.55 | $108.50 | $116.55 | $105.10 |
| 2022-09-03 | $108.50 | $106.55 | $110.00 | $103.65 |
| 2022-09-04 | $106.55 | $106.75 | $106.75 | $106.20 |
| 2022-09-07 | $89.90 | $96.88 | $99.25 | $86.00 |
| 2022-09-08 | $96.88 | $97.42 | $99.20 | $92.75 |
| 2022-09-09 | $97.42 | $128.20 | $132.25 | $96.95 |
| 2022-09-10 | $128.20 | $133.45 | $136.00 | $123.95 |
| 2022-09-11 | $133.45 | $135.60 | $137.20 | $127.95 |
| 2022-09-12 | $135.60 | $146.90 | $148.70 | $131.50 |
| 2022-09-13 | $146.90 | $101.98 | $155.60 | $98.25 |
| 2022-09-14 | $101.98 | $102.75 | $107.00 | $93.63 |
| 2022-09-15 | $102.75 | $94.68 | $104.20 | $91.07 |
| 2022-09-16 | $94.68 | $96.05 | $97.30 | $89.08 |
| 2022-09-17 | $96.05 | $100.93 | $101.60 | $95.55 |
| 2022-09-18 | $100.93 | $90.30 | $100.93 | $89.23 |
| 2022-09-19 | $90.30 | $91.90 | $93.70 | $73.83 |
| 2022-09-20 | $91.90 | $82.38 | $93.05 | $80.35 |
| 2022-09-21 | $82.38 | $77.20 | $103.10 | $73.05 |
| 2022-09-22 | $77.20 | $89.03 | $90.35 | $75.65 |
| 2022-09-23 | $89.03 | $87.48 | $89.93 | $76.80 |
| 2022-09-24 | $87.48 | $82.50 | $87.63 | $80.90 |
| 2022-09-25 | $82.50 | $80.83 | $85.70 | $78.38 |
| 2022-09-26 | $80.83 | $86.30 | $87.28 | $79.30 |
| 2022-09-27 | $86.30 | $86.05 | $86.40 | $85.80 |
| 2022-09-30 | $91.23 | $88.80 | $99.18 | $84.73 |
| 2022-10-01 | $88.80 | $87.25 | $89.25 | $84.90 |
| 2022-10-02 | $87.25 | $83.68 | $88.40 | $79.95 |
| 2022-10-03 | $83.68 | $91.33 | $92.25 | $82.55 |
| 2022-10-04 | $91.33 | $101.10 | $103.08 | $89.40 |
| 2022-10-05 | $101.10 | $98.48 | $101.45 | $92.08 |
| 2022-10-06 | $98.48 | $95.28 | $102.43 | $93.83 |
| 2022-10-07 | $95.28 | $89.28 | $96.73 | $86.23 |
| 2022-10-08 | $89.28 | $87.75 | $90.55 | $85.50 |
| 2022-10-09 | $87.75 | $88.03 | $89.50 | $86.45 |
| 2022-10-10 | $88.03 | $83.98 | $89.10 | $82.65 |
| 2022-10-11 | $83.98 | $82.78 | $85.50 | $80.30 |
| 2022-10-12 | $82.78 | $84.15 | $85.05 | $81.55 |
| 2022-10-13 | $84.15 | $87.00 | $88.80 | $70.30 |
| 2022-10-14 | $87.00 | $84.48 | $94.60 | $82.95 |
| 2022-10-15 | $84.48 | $82.85 | $84.90 | $81.93 |
| 2022-10-16 | $82.85 | $85.48 | $87.55 | $82.83 |
| 2022-10-17 | $85.48 | $89.28 | $90.73 | $84.00 |
| 2022-10-18 | $89.28 | $86.28 | $91.40 | $83.00 |
| 2022-10-19 | $86.28 | $83.58 | $86.43 | $82.95 |
| 2022-10-20 | $83.58 | $82.43 | $86.33 | $80.95 |
| 2022-10-21 | $82.43 | $83.90 | $84.90 | $77.22 |
| 2022-10-22 | $83.90 | $84.38 | $85.05 | $83.23 |
| 2022-10-23 | $84.38 | $84.50 | $84.50 | $84.38 |
| 2022-10-31 | $103.10 | $100.93 | $106.08 | $97.40 |
| 2022-11-01 | $100.93 | $100.70 | $103.70 | $98.53 |
| 2022-11-02 | $100.70 | $95.70 | $105.80 | $94.23 |
| 2022-11-03 | $95.70 | $96.53 | $99.05 | $94.18 |
| 2022-11-04 | $96.53 | $110.05 | $112.00 | $96.00 |
| 2022-11-05 | $110.05 | $109.90 | $110.45 | $109.65 |
| 2022-11-07 | $106.05 | $100.90 | $108.10 | $97.85 |
| 2022-11-08 | $100.90 | $69.50 | $102.05 | $53.73 |
| 2022-11-09 | $69.50 | $40.79 | $77.97 | $35.66 |
| 2022-11-10 | $40.79 | $49.82 | $62.40 | $39.93 |
| 2022-11-11 | $49.82 | $39.00 | $49.97 | $37.43 |
| 2022-11-12 | $39.00 | $39.68 | $40.82 | $37.43 |
| 2022-11-13 | $5.51 | $4.02 | $5.51 | $2.93 |
| 2022-11-14 | $4.02 | $2.05 | $4.98 | $2.01 |
| 2022-11-15 | $2.05 | $3.28 | $3.99 | $2.00 |
| 2022-11-16 | $3.28 | $3.40 | $4.50 | $3.14 |
| 2022-11-17 | $3.40 | $3.95 | $4.18 | $3.40 |
| 2022-11-18 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-19 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-20 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-21 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-22 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-23 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-24 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-25 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-26 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-30 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-01 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-02 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-03 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-04 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-05 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-06 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-07 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-08 | $39.68 | $39.68 | $39.68 | $39.68 |
Kirjeldus
Kirjeldus
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
| Täisnimi | 3X Long Bitcoin Token (BULL) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://ftx.com/tokens/BULL |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
