BULL
3X Long Bitcoin Token Sıra 2098
Web sitesi
0 BULL
Alım / Satım
Get Wallet
3X Long Bitcoin Token
3X Long Bitcoin Token Fiyat $2,668.16
$2,668.16
3X Long Bitcoin Token 24h Vol
$1,090,838
$1,090,838
3X Long Bitcoin Token Kripto Değeri $0
$0
24-Saat Hacmi
118 BTC 1 H
-0.34 %
24 H
0.01 %
7 d
2.5 %
Bugün 3X Long Bitcoin Token ABD doları cinsinden fiyat şu anda
2,668.16
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.28842624
BTC. Toplamda N/A şu anda piyasada dolaşıyor. 3X Long Bitcoin Token fiyatlar şu anda bir değişiklik yaşıyor 0.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars 3X Long Bitcoin Token işlem görmüştür Kripto Değişimleri. Almak 3X Long Bitcoin Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
3X Long Bitcoin Token
Sembol
BULL
Algoritma
ETH Token
BTC fiyat
0.28842624 BTC
BTC pazar
0 BTC
BTC 24h Vol
118 BTC
Toplam Madeni Paralar
0 BULL
1h
-0.34 %
24h
0.01 %
7d
2.5 %
Reddit
N/A
Web sitesi
Share 3X Long Bitcoin Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $776.00 | $626.00 | $860.25 | $522.00 |
| 2022-05-12 | $626.00 | $626.00 | $634.75 | $626.00 |
| 2022-05-13 | $565.75 | $586.50 | $686.50 | $552.25 |
| 2022-05-14 | $586.50 | $631.75 | $646.25 | $544.25 |
| 2022-05-15 | $631.75 | $709.50 | $719.00 | $594.25 |
| 2022-05-16 | $709.50 | $702.50 | $711.00 | $701.50 |
| 2022-05-30 | $560.25 | $688.75 | $714.75 | $549.75 |
| 2022-05-31 | $688.75 | $691.75 | $731.75 | $656.00 |
| 2022-06-01 | $691.75 | $694.00 | $694.00 | $691.75 |
| 2022-06-02 | $560.00 | $595.25 | $608.00 | $548.00 |
| 2022-06-03 | $595.25 | $553.50 | $610.25 | $527.50 |
| 2022-06-04 | $553.50 | $560.00 | $566.50 | $538.75 |
| 2022-06-05 | $560.00 | $563.25 | $577.25 | $542.50 |
| 2022-06-06 | $563.25 | $562.00 | $563.25 | $562.00 |
| 2022-06-11 | $508.00 | $473.00 | $527.00 | $457.20 |
| 2022-06-12 | $473.00 | $471.40 | $474.00 | $471.40 |
| 2022-06-17 | $155.25 | $156.00 | $176.10 | $150.00 |
| 2022-06-18 | $156.00 | $157.15 | $157.15 | $155.40 |
| 2022-06-25 | $159.70 | $165.70 | $168.00 | $152.75 |
| 2022-06-26 | $165.70 | $155.45 | $174.50 | $153.60 |
| 2022-06-27 | $155.45 | $154.15 | $155.55 | $154.00 |
| 2022-06-30 | $134.85 | $131.20 | $135.70 | $105.45 |
| 2022-07-01 | $131.20 | $117.45 | $149.35 | $112.70 |
| 2022-07-02 | $117.45 | $117.85 | $118.45 | $117.45 |
| 2022-07-04 | $119.20 | $135.65 | $137.55 | $114.20 |
| 2022-07-05 | $135.65 | $135.10 | $146.00 | $117.25 |
| 2022-07-06 | $135.10 | $142.25 | $144.30 | $126.70 |
| 2022-07-07 | $142.25 | $164.95 | $169.20 | $136.40 |
| 2022-07-08 | $164.95 | $163.90 | $182.95 | $154.10 |
| 2022-07-09 | $163.90 | $163.50 | $172.30 | $157.60 |
| 2022-07-10 | $163.50 | $146.45 | $163.75 | $141.95 |
| 2022-07-11 | $146.45 | $127.60 | $146.70 | $126.05 |
| 2022-07-12 | $127.60 | $115.60 | $129.55 | $114.35 |
| 2022-07-13 | $115.60 | $131.75 | $133.85 | $108.45 |
| 2022-07-14 | $131.75 | $132.45 | $132.45 | $131.15 |
| 2022-07-15 | $138.10 | $143.60 | $150.55 | $134.30 |
| 2022-07-16 | $143.60 | $143.15 | $143.85 | $142.85 |
| 2022-07-17 | $151.25 | $142.70 | $160.95 | $141.55 |
| 2022-07-18 | $142.70 | $176.80 | $182.75 | $142.10 |
| 2022-07-19 | $176.80 | $199.35 | $207.85 | $157.00 |
| 2022-07-20 | $199.35 | $193.50 | $221.15 | $187.35 |
| 2022-07-21 | $193.50 | $193.25 | $199.40 | $172.35 |
| 2022-07-22 | $193.25 | $180.80 | $207.50 | $176.60 |
| 2022-07-23 | $180.80 | $175.05 | $187.90 | $163.30 |
| 2022-07-24 | $175.05 | $178.60 | $188.00 | $170.70 |
| 2022-07-25 | $178.60 | $148.65 | $179.80 | $147.25 |
| 2022-07-26 | $148.65 | $146.80 | $148.75 | $136.25 |
| 2022-07-27 | $146.80 | $146.30 | $147.15 | $145.70 |
| 2022-07-31 | $197.90 | $189.20 | $210.80 | $187.50 |
| 2022-08-01 | $189.20 | $188.50 | $194.40 | $178.30 |
| 2022-08-02 | $188.50 | $181.25 | $192.40 | $173.35 |
| 2022-08-03 | $181.25 | $193.15 | $196.40 | $174.10 |
| 2022-08-04 | $193.15 | $172.25 | $193.15 | $168.00 |
| 2022-08-05 | $172.25 | $188.25 | $191.30 | $172.20 |
| 2022-08-06 | $188.25 | $179.55 | $188.90 | $178.75 |
| 2022-08-07 | $179.55 | $184.50 | $190.05 | $177.20 |
| 2022-08-08 | $184.50 | $200.15 | $210.25 | $184.10 |
| 2022-08-09 | $200.15 | $183.05 | $202.55 | $175.50 |
| 2022-08-10 | $183.05 | $201.90 | $208.70 | $171.60 |
| 2022-08-11 | $201.90 | $201.55 | $226.50 | $199.20 |
| 2022-08-12 | $201.55 | $213.20 | $214.25 | $193.15 |
| 2022-08-13 | $213.20 | $213.75 | $225.70 | $210.20 |
| 2022-08-14 | $213.75 | $210.25 | $229.20 | $206.65 |
| 2022-08-15 | $210.25 | $204.75 | $233.90 | $196.85 |
| 2022-08-16 | $204.75 | $198.60 | $208.35 | $194.45 |
| 2022-08-17 | $198.60 | $185.25 | $213.00 | $181.90 |
| 2022-08-18 | $185.25 | $187.15 | $187.85 | $185.25 |
| 2022-08-19 | $182.15 | $126.75 | $182.15 | $125.15 |
| 2022-08-20 | $126.75 | $132.05 | $136.30 | $125.20 |
| 2022-08-21 | $132.05 | $139.00 | $144.30 | $130.55 |
| 2022-08-22 | $139.00 | $136.60 | $139.40 | $126.75 |
| 2022-08-23 | $136.60 | $136.30 | $137.40 | $136.10 |
| 2022-08-25 | $135.50 | $140.40 | $144.65 | $133.95 |
| 2022-08-26 | $140.40 | $138.85 | $140.50 | $138.80 |
| 2022-09-01 | $109.90 | $111.55 | $112.50 | $102.45 |
| 2022-09-02 | $111.55 | $108.50 | $116.55 | $105.10 |
| 2022-09-03 | $108.50 | $106.55 | $110.00 | $103.65 |
| 2022-09-04 | $106.55 | $106.75 | $106.75 | $106.20 |
| 2022-09-07 | $89.90 | $96.88 | $99.25 | $86.00 |
| 2022-09-08 | $96.88 | $97.42 | $99.20 | $92.75 |
| 2022-09-09 | $97.42 | $128.20 | $132.25 | $96.95 |
| 2022-09-10 | $128.20 | $133.45 | $136.00 | $123.95 |
| 2022-09-11 | $133.45 | $135.60 | $137.20 | $127.95 |
| 2022-09-12 | $135.60 | $146.90 | $148.70 | $131.50 |
| 2022-09-13 | $146.90 | $101.98 | $155.60 | $98.25 |
| 2022-09-14 | $101.98 | $102.75 | $107.00 | $93.63 |
| 2022-09-15 | $102.75 | $94.68 | $104.20 | $91.07 |
| 2022-09-16 | $94.68 | $96.05 | $97.30 | $89.08 |
| 2022-09-17 | $96.05 | $100.93 | $101.60 | $95.55 |
| 2022-09-18 | $100.93 | $90.30 | $100.93 | $89.23 |
| 2022-09-19 | $90.30 | $91.90 | $93.70 | $73.83 |
| 2022-09-20 | $91.90 | $82.38 | $93.05 | $80.35 |
| 2022-09-21 | $82.38 | $77.20 | $103.10 | $73.05 |
| 2022-09-22 | $77.20 | $89.03 | $90.35 | $75.65 |
| 2022-09-23 | $89.03 | $87.48 | $89.93 | $76.80 |
| 2022-09-24 | $87.48 | $82.50 | $87.63 | $80.90 |
| 2022-09-25 | $82.50 | $80.83 | $85.70 | $78.38 |
| 2022-09-26 | $80.83 | $86.30 | $87.28 | $79.30 |
| 2022-09-27 | $86.30 | $86.05 | $86.40 | $85.80 |
| 2022-09-30 | $91.23 | $88.80 | $99.18 | $84.73 |
| 2022-10-01 | $88.80 | $87.25 | $89.25 | $84.90 |
| 2022-10-02 | $87.25 | $83.68 | $88.40 | $79.95 |
| 2022-10-03 | $83.68 | $91.33 | $92.25 | $82.55 |
| 2022-10-04 | $91.33 | $101.10 | $103.08 | $89.40 |
| 2022-10-05 | $101.10 | $98.48 | $101.45 | $92.08 |
| 2022-10-06 | $98.48 | $95.28 | $102.43 | $93.83 |
| 2022-10-07 | $95.28 | $89.28 | $96.73 | $86.23 |
| 2022-10-08 | $89.28 | $87.75 | $90.55 | $85.50 |
| 2022-10-09 | $87.75 | $88.03 | $89.50 | $86.45 |
| 2022-10-10 | $88.03 | $83.98 | $89.10 | $82.65 |
| 2022-10-11 | $83.98 | $82.78 | $85.50 | $80.30 |
| 2022-10-12 | $82.78 | $84.15 | $85.05 | $81.55 |
| 2022-10-13 | $84.15 | $87.00 | $88.80 | $70.30 |
| 2022-10-14 | $87.00 | $84.48 | $94.60 | $82.95 |
| 2022-10-15 | $84.48 | $82.85 | $84.90 | $81.93 |
| 2022-10-16 | $82.85 | $85.48 | $87.55 | $82.83 |
| 2022-10-17 | $85.48 | $89.28 | $90.73 | $84.00 |
| 2022-10-18 | $89.28 | $86.28 | $91.40 | $83.00 |
| 2022-10-19 | $86.28 | $83.58 | $86.43 | $82.95 |
| 2022-10-20 | $83.58 | $82.43 | $86.33 | $80.95 |
| 2022-10-21 | $82.43 | $83.90 | $84.90 | $77.22 |
| 2022-10-22 | $83.90 | $84.38 | $85.05 | $83.23 |
| 2022-10-23 | $84.38 | $84.50 | $84.50 | $84.38 |
| 2022-10-31 | $103.10 | $100.93 | $106.08 | $97.40 |
| 2022-11-01 | $100.93 | $100.70 | $103.70 | $98.53 |
| 2022-11-02 | $100.70 | $95.70 | $105.80 | $94.23 |
| 2022-11-03 | $95.70 | $96.53 | $99.05 | $94.18 |
| 2022-11-04 | $96.53 | $110.05 | $112.00 | $96.00 |
| 2022-11-05 | $110.05 | $109.90 | $110.45 | $109.65 |
| 2022-11-07 | $106.05 | $100.90 | $108.10 | $97.85 |
| 2022-11-08 | $100.90 | $69.50 | $102.05 | $53.73 |
| 2022-11-09 | $69.50 | $40.79 | $77.97 | $35.66 |
| 2022-11-10 | $40.79 | $49.82 | $62.40 | $39.93 |
| 2022-11-11 | $49.82 | $39.00 | $49.97 | $37.43 |
| 2022-11-12 | $39.00 | $39.68 | $40.82 | $37.43 |
| 2022-11-13 | $5.51 | $4.02 | $5.51 | $2.93 |
| 2022-11-14 | $4.02 | $2.05 | $4.98 | $2.01 |
| 2022-11-15 | $2.05 | $3.28 | $3.99 | $2.00 |
| 2022-11-16 | $3.28 | $3.40 | $4.50 | $3.14 |
| 2022-11-17 | $3.40 | $3.95 | $4.18 | $3.40 |
| 2022-11-18 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-19 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-20 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-21 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-22 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-23 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-24 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-25 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-26 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-11-30 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-01 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-02 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-03 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-04 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-05 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-06 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-07 | $39.68 | $39.68 | $39.68 | $39.68 |
| 2022-12-08 | $39.68 | $39.68 | $39.68 | $39.68 |
Tanım
Tanım
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
| Ad Soyad | 3X Long Bitcoin Token (BULL) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://ftx.com/tokens/BULL |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
