LTCBEAR
3x Short Litecoin Token Järg 2108
Veebisait
0 LTCBEAR
Osta / Müü
Get Wallet
3x Short Litecoin Token
3x Short Litecoin Token Hind $1,114.60
$1,114.60
3x Short Litecoin Token 24h Vol
$927,222
$927,222
3x Short Litecoin Token Turuosa ülempiirid $0
$0
24h turumaht
100 BTC 1 H
0.52 %
24 H
-5.09 %
7 d
-18.02 %
Täna 3x Short Litecoin Token USA dollarites on praegu hind
1,114.60
USD, ja kui see on muudetud Bitcoin on
0.12048703
BTC. Kogusumma N/A praegu ringlusse turul. 3x Short Litecoin Token hinnad muutuvad praegu -5.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars 3x Short Litecoin Token on kaubeldatud Krüptovahetused. Hangi 3x Short Litecoin Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
3x Short Litecoin Token
Sümbol
LTCBEAR
Algoritm
ETH Token
BTC Hind
0.12048703 BTC
BTC Turg
0 BTC
BTC 24h Vol
100 BTC
Kokku hangitud münte
0 LTCBEAR
1h
0.52 %
24h
-5.09 %
7d
-18.02 %
Reddit
N/A
Veebisait
Share 3x Short Litecoin Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0005930 | $0.0009320 | $0.0009320 | $0.0005620 |
| 2022-05-12 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-05-13 | $0.0009580 | $0.0007740 | $0.0009580 | $0.0006230 |
| 2022-05-14 | $0.0007740 | $0.0007400 | $0.0008480 | $0.0007210 |
| 2022-05-15 | $0.0007400 | $0.0006700 | $0.0007400 | $0.0006520 |
| 2022-05-16 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-05-30 | $0.0007240 | $0.0005250 | $0.0007240 | $0.0005250 |
| 2022-05-31 | $0.0005250 | $0.0005290 | $0.0005770 | $0.0005140 |
| 2022-06-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-02 | $0.0006670 | $0.0006180 | $0.0006900 | $0.0006100 |
| 2022-06-03 | $0.0006180 | $0.0006610 | $0.0006860 | $0.0006050 |
| 2022-06-04 | $0.0006610 | $0.0006120 | $0.0006820 | $0.0006080 |
| 2022-06-05 | $0.0006120 | $0.0006330 | $0.0006880 | $0.0006120 |
| 2022-06-06 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-11 | $0.0008560 | $0.0010760 | $0.0010760 | $0.0008160 |
| 2022-06-12 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-06-17 | $0.0013460 | $0.0009930 | $0.0013470 | $0.0009930 |
| 2022-06-18 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-25 | $0.0005610 | $0.0004470 | $0.0005720 | $0.0004420 |
| 2022-06-26 | $0.0004470 | $0.0005030 | $0.0005030 | $0.0004270 |
| 2022-06-27 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-06-30 | $0.0005740 | $0.0005900 | $0.0006910 | $0.0005740 |
| 2022-07-01 | $0.0005900 | $0.0006650 | $0.0006850 | $0.0005080 |
| 2022-07-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-26 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-27 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-31 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-26 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-26 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-27 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-10-31 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-11-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
Kirjeldus
Kirjeldus
3X Short Litecoin Token (LTCBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Litecoin.
| Täisnimi | 3X Short Litecoin Token (LTCBEAR) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://ftx.com/tokens/LTCBEAR |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
