APT
Aptos Järg 34
Veebisait
Twitter
248,317,641 APT
Osta / Müü
Get Wallet
Aptos
Aptos Hind $7.06
$7.06
Aptos 24h Vol
$83,843,605
$83,843,605
Aptos Turuosa ülempiirid $1,752,806,391
$1,752,806,391
24h turumaht
2,391 BTC 1 H
-0.75 %
24 H
1.51 %
7 d
4.13 %
Täna Aptos USA dollarites on praegu hind
7.06
USD, ja kui see on muudetud Bitcoin on
0.00020133
BTC. Kogusumma 248,317,641 APT praegu ringlusse turul. Aptos hinnad muutuvad praegu 1.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.838 M US dollars Aptos on kaubeldatud Krüptovahetused. Hangi Aptos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aptos
Sümbol
APT
Algoritm
Scrypt-n
BTC Hind
0.00020133 BTC
BTC Turg
49,994 BTC
BTC 24h Vol
2,391 BTC
Kokku hangitud münte
248,317,641 APT
1h
-0.75 %
24h
1.51 %
7d
4.13 %
Twitter
Veebisait
Share Aptos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-20 | $7.53 | $7.36 | $7.54 | $7.00 |
| 2022-10-21 | $7.36 | $7.51 | $7.69 | $7.00 |
| 2022-10-22 | $7.51 | $8.96 | $9.30 | $7.34 |
| 2022-10-23 | $8.96 | $8.96 | $8.96 | $8.96 |
| 2022-10-31 | $7.81 | $7.94 | $8.22 | $7.70 |
| 2022-11-01 | $7.94 | $8.19 | $8.31 | $7.82 |
| 2022-11-02 | $8.19 | $7.37 | $8.20 | $7.11 |
| 2022-11-03 | $7.37 | $7.23 | $7.55 | $7.17 |
| 2022-11-04 | $7.23 | $7.65 | $7.79 | $7.16 |
| 2022-11-05 | $7.65 | $7.65 | $7.65 | $7.65 |
| 2022-11-07 | $7.31 | $6.99 | $7.46 | $6.80 |
| 2022-11-08 | $6.99 | $5.37 | $7.02 | $4.51 |
| 2022-11-09 | $5.37 | $3.94 | $5.38 | $3.49 |
| 2022-11-10 | $3.94 | $5.15 | $6.00 | $3.88 |
| 2022-11-11 | $5.15 | $5.16 | $5.31 | $4.50 |
| 2022-11-12 | $5.16 | $4.54 | $5.16 | $4.44 |
| 2022-11-13 | $4.54 | $4.21 | $4.60 | $4.12 |
| 2022-11-14 | $4.21 | $4.19 | $4.50 | $3.77 |
| 2022-11-15 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2022-11-16 | $4.33 | $4.50 | $4.89 | $4.17 |
| 2022-11-17 | $4.50 | $4.65 | $4.83 | $4.35 |
| 2022-11-18 | $4.65 | $4.72 | $4.92 | $4.56 |
| 2022-11-19 | $4.72 | $4.62 | $4.76 | $4.51 |
| 2022-11-20 | $4.62 | $4.11 | $4.63 | $4.04 |
| 2022-11-21 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2022-11-22 | $4.06 | $4.32 | $4.50 | $3.86 |
| 2022-11-23 | $4.32 | $4.43 | $4.58 | $4.25 |
| 2022-11-24 | $4.43 | $4.44 | $4.72 | $4.22 |
| 2022-11-25 | $4.44 | $4.43 | $4.54 | $4.26 |
| 2022-11-26 | $4.43 | $4.76 | $5.04 | $4.41 |
| 2022-11-27 | $4.76 | $4.76 | $4.76 | $4.76 |
| 2022-11-30 | $4.68 | $4.77 | $4.87 | $4.58 |
| 2022-12-01 | $4.77 | $4.65 | $4.79 | $4.59 |
| 2022-12-02 | $4.65 | $4.90 | $5.06 | $4.52 |
| 2022-12-03 | $4.90 | $5.11 | $5.25 | $4.88 |
| 2022-12-04 | $5.11 | $5.19 | $5.37 | $5.07 |
| 2022-12-05 | $5.19 | $5.16 | $5.43 | $5.02 |
| 2022-12-06 | $5.16 | $5.05 | $5.41 | $4.88 |
| 2022-12-07 | $5.05 | $4.82 | $5.05 | $4.62 |
| 2022-12-08 | $4.82 | $4.92 | $4.94 | $4.69 |
| 2022-12-09 | $4.92 | $4.81 | $4.92 | $4.77 |
| 2022-12-10 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2022-12-11 | $4.78 | $4.67 | $4.85 | $4.65 |
| 2022-12-12 | $4.68 | $4.53 | $4.71 | $4.34 |
| 2022-12-13 | $4.53 | $4.63 | $4.67 | $4.27 |
| 2022-12-14 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2022-12-15 | $4.70 | $4.66 | $4.79 | $4.52 |
| 2022-12-16 | $4.66 | $4.05 | $4.74 | $3.98 |
| 2022-12-17 | $4.05 | $4.10 | $4.15 | $3.97 |
| 2022-12-18 | $4.10 | $4.06 | $4.11 | $3.98 |
| 2022-12-19 | $4.06 | $3.81 | $4.13 | $3.68 |
| 2022-12-20 | $3.81 | $3.89 | $3.95 | $3.85 |
| 2022-12-21 | $3.90 | $3.76 | $3.91 | $3.68 |
| 2022-12-22 | $3.76 | $3.71 | $3.79 | $3.57 |
| 2022-12-23 | $3.71 | $3.75 | $3.82 | $3.70 |
| 2022-12-24 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2022-12-31 | $3.42 | $3.45 | $3.52 | $3.32 |
| 2023-01-01 | $3.45 | $3.52 | $3.54 | $3.41 |
| 2023-01-02 | $3.52 | $3.76 | $3.88 | $3.45 |
| 2023-01-03 | $3.76 | $3.82 | $3.88 | $3.66 |
| 2023-01-04 | $3.82 | $3.82 | $4.03 | $3.71 |
| 2023-01-05 | $3.82 | $3.81 | $3.82 | $3.81 |
| 2023-01-06 | $3.71 | $3.85 | $3.91 | $3.59 |
| 2023-01-07 | $3.85 | $3.84 | $3.89 | $3.79 |
| 2023-01-08 | $3.84 | $3.93 | $3.95 | $3.73 |
| 2023-01-09 | $3.93 | $5.21 | $5.64 | $3.89 |
| 2023-01-10 | $5.21 | $5.21 | $5.21 | $5.21 |
| 2023-01-11 | $5.50 | $5.30 | $5.53 | $5.01 |
| 2023-01-12 | $5.30 | $6.47 | $6.57 | $5.05 |
| 2023-01-13 | $6.47 | $6.82 | $7.17 | $6.21 |
| 2023-01-14 | $6.82 | $7.71 | $8.27 | $6.78 |
| 2023-01-15 | $7.71 | $7.91 | $8.83 | $7.05 |
| 2023-01-16 | $7.91 | $8.13 | $8.61 | $7.61 |
| 2023-01-17 | $8.13 | $7.57 | $8.26 | $7.57 |
| 2023-01-18 | $7.60 | $7.63 | $8.44 | $7.02 |
| 2023-01-19 | $7.63 | $7.90 | $8.16 | $7.55 |
| 2023-01-20 | $7.90 | $10.96 | $11.24 | $7.76 |
| 2023-01-21 | $10.96 | $11.74 | $13.37 | $10.58 |
| 2023-01-22 | $11.74 | $13.32 | $14.55 | $11.74 |
| 2023-01-23 | $13.32 | $12.71 | $14.44 | $12.65 |
| 2023-01-24 | $12.71 | $12.33 | $13.56 | $11.78 |
| 2023-01-25 | $12.33 | $18.33 | $18.69 | $12.26 |
| 2023-01-26 | $18.33 | $18.39 | $18.41 | $18.33 |
| 2023-01-31 | $17.23 | $16.75 | $17.43 | $16.13 |
| 2023-02-01 | $16.75 | $18.22 | $18.40 | $15.62 |
| 2023-02-02 | $18.22 | $17.18 | $18.68 | $16.94 |
| 2023-02-03 | $17.18 | $17.22 | $17.23 | $17.18 |
| 2023-02-05 | $16.48 | $15.43 | $17.05 | $14.80 |
| 2023-02-06 | $15.43 | $14.94 | $15.95 | $14.35 |
| 2023-02-07 | $14.94 | $16.07 | $16.23 | $14.94 |
| 2023-02-08 | $16.07 | $15.09 | $16.33 | $14.73 |
| 2023-02-09 | $15.09 | $13.33 | $15.16 | $12.70 |
| 2023-02-10 | $13.33 | $13.67 | $13.74 | $12.62 |
| 2023-02-11 | $13.67 | $13.89 | $14.66 | $13.23 |
| 2023-02-12 | $13.89 | $13.09 | $14.18 | $12.96 |
| 2023-02-13 | $13.09 | $13.75 | $13.82 | $12.37 |
| 2023-02-14 | $13.75 | $14.74 | $14.80 | $13.57 |
| 2023-02-15 | $14.74 | $15.95 | $16.39 | $14.11 |
| 2023-02-16 | $15.95 | $14.66 | $16.77 | $14.53 |
| 2023-02-17 | $14.66 | $14.74 | $15.06 | $14.12 |
| 2023-02-18 | $14.74 | $14.45 | $14.96 | $14.16 |
| 2023-02-19 | $14.45 | $14.11 | $14.81 | $13.80 |
| 2023-02-20 | $14.11 | $14.22 | $14.38 | $13.66 |
| 2023-02-21 | $14.22 | $13.45 | $14.27 | $13.06 |
| 2023-02-22 | $13.45 | $13.90 | $13.96 | $12.77 |
| 2023-02-23 | $13.90 | $13.89 | $13.90 | $13.89 |
| 2023-02-25 | $12.86 | $12.26 | $12.89 | $11.53 |
| 2023-02-26 | $12.26 | $12.65 | $12.93 | $12.13 |
| 2023-02-27 | $12.65 | $12.38 | $13.04 | $12.12 |
| 2023-02-28 | $12.38 | $11.88 | $12.44 | $11.77 |
| 2023-03-01 | $11.88 | $13.43 | $13.45 | $11.83 |
| 2023-03-02 | $13.43 | $12.85 | $13.78 | $12.56 |
| 2023-03-03 | $12.85 | $11.74 | $12.87 | $11.29 |
| 2023-03-04 | $11.74 | $11.28 | $11.82 | $10.67 |
| 2023-03-05 | $11.28 | $11.28 | $11.28 | $11.28 |
| 2023-03-06 | $11.18 | $11.28 | $11.51 | $10.97 |
| 2023-03-07 | $11.28 | $11.11 | $11.71 | $10.71 |
| 2023-03-08 | $11.11 | $10.51 | $11.20 | $10.23 |
| 2023-03-09 | $10.51 | $11.10 | $11.46 | $10.45 |
| 2023-03-10 | $11.10 | $10.83 | $11.66 | $9.73 |
| 2023-03-11 | $10.83 | $10.50 | $11.21 | $9.97 |
| 2023-03-12 | $10.50 | $11.95 | $12.10 | $10.15 |
| 2023-03-13 | $11.95 | $12.36 | $12.76 | $11.43 |
| 2023-03-14 | $12.36 | $13.62 | $14.66 | $12.08 |
| 2023-03-15 | $13.62 | $12.27 | $14.20 | $12.00 |
| 2023-03-16 | $12.27 | $12.40 | $12.51 | $11.87 |
| 2023-03-17 | $12.40 | $13.57 | $13.65 | $12.14 |
| 2023-03-18 | $13.57 | $12.81 | $14.25 | $12.72 |
| 2023-03-19 | $12.81 | $13.03 | $13.53 | $12.69 |
| 2023-03-20 | $13.03 | $12.14 | $13.18 | $12.04 |
| 2023-03-21 | $12.14 | $12.32 | $12.56 | $11.73 |
| 2023-03-22 | $12.32 | $13.17 | $13.22 | $11.77 |
| 2023-03-23 | $13.17 | $13.29 | $13.35 | $12.42 |
| 2023-03-24 | $13.29 | $12.22 | $13.29 | $12.06 |
| 2023-03-25 | $12.22 | $11.60 | $12.28 | $11.45 |
| 2023-03-26 | $11.60 | $11.86 | $12.02 | $11.43 |
| 2023-03-27 | $11.86 | $11.13 | $12.03 | $10.86 |
| 2023-03-28 | $11.13 | $11.25 | $11.32 | $10.83 |
| 2023-03-29 | $11.25 | $11.65 | $11.78 | $11.23 |
| 2023-03-30 | $11.65 | $11.15 | $11.83 | $10.86 |
| 2023-03-31 | $11.15 | $11.38 | $11.45 | $11.06 |
| 2023-04-01 | $11.38 | $11.27 | $11.52 | $11.07 |
| 2023-04-02 | $11.27 | $12.17 | $12.55 | $11.15 |
| 2023-04-03 | $12.17 | $11.33 | $12.17 | $11.01 |
| 2023-04-04 | $11.33 | $11.47 | $11.57 | $11.14 |
| 2023-04-05 | $11.47 | $11.55 | $12.01 | $11.24 |
| 2023-04-06 | $11.55 | $11.47 | $11.69 | $11.23 |
| 2023-04-07 | $11.47 | $11.16 | $11.52 | $11.04 |
| 2023-04-08 | $11.16 | $11.03 | $11.31 | $10.63 |
| 2023-04-09 | $11.03 | $11.08 | $11.15 | $10.86 |
| 2023-04-10 | $11.08 | $11.47 | $11.49 | $10.90 |
| 2023-04-11 | $11.47 | $11.76 | $12.12 | $11.32 |
| 2023-04-12 | $11.76 | $11.37 | $11.98 | $11.12 |
| 2023-04-13 | $11.37 | $12.39 | $12.52 | $11.27 |
| 2023-04-14 | $12.39 | $12.68 | $13.60 | $12.19 |
| 2023-04-15 | $12.68 | $12.55 | $12.91 | $12.44 |
| 2023-04-16 | $12.55 | $12.61 | $12.75 | $12.30 |
| 2023-04-17 | $12.61 | $12.31 | $12.84 | $12.13 |
| 2023-04-18 | $12.31 | $12.72 | $12.77 | $12.14 |
| 2023-04-19 | $12.72 | $11.32 | $13.16 | $11.13 |
| 2023-04-20 | $11.32 | $11.04 | $11.47 | $10.85 |
| 2023-04-21 | $11.04 | $10.16 | $11.19 | $9.84 |
| 2023-04-22 | $10.16 | $10.32 | $10.44 | $9.98 |
| 2023-04-23 | $10.32 | $10.23 | $10.33 | $9.76 |
| 2023-04-24 | $10.23 | $10.23 | $10.41 | $9.99 |
| 2023-04-25 | $10.23 | $10.37 | $10.47 | $9.79 |
| 2023-04-26 | $10.37 | $10.04 | $10.87 | $9.45 |
| 2023-04-27 | $10.04 | $10.18 | $10.38 | $9.95 |
| 2023-04-28 | $10.18 | $10.17 | $10.23 | $9.90 |
| 2023-04-29 | $10.17 | $10.75 | $10.89 | $10.12 |
| 2023-04-30 | $10.75 | $10.32 | $10.96 | $10.30 |
| 2023-05-01 | $10.32 | $9.92 | $10.34 | $8.91 |
| 2023-05-02 | $9.92 | $9.92 | $10.00 | $9.77 |
| 2023-05-03 | $9.92 | $10.02 | $10.14 | $9.46 |
| 2023-05-04 | $10.02 | $9.68 | $10.02 | $9.58 |
| 2023-05-05 | $9.68 | $9.85 | $9.91 | $9.53 |
| 2023-05-06 | $9.85 | $9.22 | $9.91 | $9.04 |
| 2023-05-07 | $9.22 | $9.23 | $9.44 | $9.16 |
| 2023-05-08 | $9.23 | $8.33 | $9.28 | $8.03 |
| 2023-05-09 | $8.33 | $8.37 | $8.40 | $8.11 |
| 2023-05-10 | $8.37 | $8.64 | $8.77 | $8.05 |
| 2023-05-11 | $8.64 | $8.07 | $8.64 | $7.88 |
| 2023-05-12 | $8.07 | $8.31 | $8.34 | $7.75 |
| 2023-05-13 | $8.31 | $8.27 | $8.36 | $8.17 |
| 2023-05-14 | $8.27 | $8.47 | $8.71 | $8.10 |
| 2023-05-15 | $8.47 | $8.61 | $9.00 | $8.30 |
| 2023-05-16 | $8.61 | $8.61 | $8.61 | $8.61 |
Kirjeldus
Kirjeldus
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
Aptcoin (APT) News
Seotud mündid
