BTG
Bitcoin Gold Järg 100
Veebisait
Twitter
17,513,924 BTG
Osta / Müü
Get Wallet
Bitcoin Gold
Bitcoin Gold Hind $18.22
$18.22
Bitcoin Gold 24h Vol
$62,986,756
$62,986,756
Bitcoin Gold Turuosa ülempiirid $319,025,353
$319,025,353
24h turumaht
2,143 BTC 1 H
1.9 %
24 H
-0.05 %
7 d
37.34 %
Täna Bitcoin Gold USA dollarites on praegu hind
18.22
USD, ja kui see on muudetud Bitcoin on
0.00061963
BTC. Kogusumma 17,513,924 BTG praegu ringlusse turul. Bitcoin Gold hinnad muutuvad praegu -0.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.630 M US dollars Bitcoin Gold on kaubeldatud Krüptovahetused. Hangi Bitcoin Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin Gold
Sümbol
BTG
Algoritm
Equihash
BTC Hind
0.00061963 BTC
BTC Turg
10,852 BTC
BTC 24h Vol
2,143 BTC
Kokku hangitud münte
17,513,924 BTG
1h
1.9 %
24h
-0.05 %
7d
37.34 %
Twitter
Veebisait
Share Bitcoin Gold Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $22.97 | $18.58 | $22.32 | $17.99 |
| 2022-05-12 | $18.58 | $17.20 | $19.33 | $15.92 |
| 2022-05-13 | $17.20 | $18.42 | $18.69 | $17.26 |
| 2022-05-14 | $18.42 | $19.38 | $19.89 | $18.36 |
| 2022-05-15 | $19.38 | $20.12 | $20.31 | $19.59 |
| 2022-05-16 | $20.12 | $18.98 | $19.93 | $18.86 |
| 2022-05-17 | $18.98 | $19.83 | $19.92 | $19.34 |
| 2022-05-18 | $19.83 | $18.00 | $19.52 | $17.77 |
| 2022-05-19 | $18.00 | $18.90 | $19.84 | $18.53 |
| 2022-05-20 | $18.90 | $18.14 | $18.32 | $17.76 |
| 2022-05-21 | $18.14 | $18.56 | $19.09 | $18.29 |
| 2022-05-22 | $18.56 | $19.31 | $19.82 | $18.92 |
| 2022-05-23 | $19.31 | $24.80 | $33.15 | $18.43 |
| 2022-05-24 | $24.80 | $24.89 | $27.67 | $22.58 |
| 2022-05-25 | $24.89 | $23.05 | $24.93 | $22.78 |
| 2022-05-26 | $23.05 | $21.28 | $23.06 | $20.75 |
| 2022-05-27 | $21.28 | $21.36 | $22.59 | $20.76 |
| 2022-05-28 | $21.36 | $21.52 | $22.00 | $21.07 |
| 2022-05-29 | $21.51 | $22.59 | $25.16 | $21.83 |
| 2022-05-30 | $22.59 | $23.81 | $25.48 | $23.54 |
| 2022-05-31 | $23.81 | $23.20 | $24.12 | $22.60 |
| 2022-06-01 | $23.20 | $21.83 | $22.90 | $21.36 |
| 2022-06-02 | $21.83 | $22.36 | $23.11 | $21.72 |
| 2022-06-03 | $22.36 | $21.82 | $22.59 | $21.26 |
| 2022-06-04 | $21.82 | $21.59 | $22.31 | $21.37 |
| 2022-06-05 | $21.61 | $21.85 | $22.56 | $21.58 |
| 2022-06-06 | $21.85 | $22.32 | $23.75 | $22.03 |
| 2022-06-07 | $22.32 | $21.84 | $23.41 | $21.57 |
| 2022-06-08 | $21.84 | $21.62 | $22.09 | $21.04 |
| 2022-06-09 | $21.62 | $21.45 | $21.72 | $21.42 |
| 2022-06-10 | $21.45 | $21.07 | $22.29 | $20.70 |
| 2022-06-11 | $21.07 | $19.36 | $20.87 | $18.79 |
| 2022-06-12 | $19.36 | $17.26 | $18.13 | $16.80 |
| 2022-06-13 | $17.26 | $15.03 | $15.95 | $13.64 |
| 2022-06-14 | $15.03 | $15.70 | $17.16 | $14.24 |
| 2022-06-15 | $15.70 | $16.56 | $16.81 | $15.59 |
| 2022-06-16 | $16.56 | $15.09 | $15.99 | $14.34 |
| 2022-06-17 | $15.10 | $15.79 | $16.35 | $15.10 |
| 2022-06-18 | $15.79 | $15.66 | $15.86 | $14.26 |
| 2022-06-19 | $15.66 | $16.44 | $17.74 | $15.99 |
| 2022-06-20 | $16.44 | $16.71 | $17.30 | $14.96 |
| 2022-06-21 | $16.71 | $16.93 | $17.10 | $16.70 |
| 2022-06-22 | $16.93 | $16.20 | $17.06 | $16.14 |
| 2022-06-23 | $16.20 | $16.98 | $17.41 | $16.79 |
| 2022-06-24 | $16.96 | $17.48 | $62.03 | $16.16 |
| 2022-06-25 | $17.61 | $17.65 | $18.25 | $17.27 |
| 2022-06-26 | $17.65 | $17.31 | $17.88 | $17.01 |
| 2022-06-27 | $17.31 | $17.09 | $17.24 | $16.74 |
| 2022-06-28 | $17.09 | $16.40 | $16.93 | $15.92 |
| 2022-06-29 | $16.40 | $16.41 | $16.41 | $16.40 |
| 2022-06-30 | $15.78 | $15.04 | $16.06 | $11.02 |
| 2022-07-01 | $15.59 | $15.17 | $15.32 | $14.59 |
| 2022-07-02 | $15.17 | $15.40 | $15.84 | $15.07 |
| 2022-07-03 | $15.40 | $15.30 | $16.09 | $15.22 |
| 2022-07-04 | $15.30 | $16.03 | $16.31 | $15.89 |
| 2022-07-05 | $16.03 | $15.74 | $16.31 | $15.50 |
| 2022-07-06 | $15.74 | $16.03 | $16.79 | $15.78 |
| 2022-07-07 | $16.03 | $16.62 | $17.03 | $16.42 |
| 2022-07-08 | $16.62 | $16.41 | $17.23 | $16.26 |
| 2022-07-09 | $16.41 | $16.70 | $16.81 | $16.40 |
| 2022-07-10 | $16.70 | $15.94 | $16.18 | $15.66 |
| 2022-07-11 | $15.94 | $15.05 | $15.53 | $14.78 |
| 2022-07-12 | $15.05 | $14.86 | $14.94 | $14.47 |
| 2022-07-13 | $14.86 | $15.47 | $15.91 | $15.32 |
| 2022-07-14 | $15.47 | $15.59 | $15.78 | $15.37 |
| 2022-07-15 | $15.59 | $15.81 | $16.30 | $15.45 |
| 2022-07-16 | $15.81 | $17.19 | $18.28 | $15.99 |
| 2022-07-17 | $17.19 | $17.51 | $18.40 | $16.38 |
| 2022-07-18 | $17.51 | $19.82 | $20.07 | $18.55 |
| 2022-07-19 | $19.82 | $20.08 | $21.39 | $19.77 |
| 2022-07-20 | $20.08 | $18.49 | $19.95 | $18.25 |
| 2022-07-21 | $18.49 | $19.16 | $19.28 | $18.05 |
| 2022-07-22 | $19.16 | $23.64 | $24.07 | $18.78 |
| 2022-07-23 | $23.64 | $23.04 | $24.47 | $21.69 |
| 2022-07-24 | $23.04 | $22.48 | $23.22 | $21.97 |
| 2022-07-25 | $22.48 | $19.73 | $21.37 | $19.73 |
| 2022-07-26 | $19.73 | $20.86 | $22.62 | $19.66 |
| 2022-07-27 | $20.86 | $25.14 | $25.69 | $21.91 |
| 2022-07-28 | $25.14 | $25.13 | $25.16 | $25.12 |
| 2022-07-31 | $33.01 | $30.67 | $34.36 | $30.44 |
| 2022-08-01 | $30.67 | $29.37 | $30.90 | $28.81 |
| 2022-08-02 | $29.37 | $29.93 | $31.08 | $26.69 |
| 2022-08-03 | $29.93 | $29.51 | $31.00 | $28.99 |
| 2022-08-04 | $29.51 | $28.39 | $29.30 | $27.89 |
| 2022-08-05 | $28.39 | $29.48 | $30.20 | $28.87 |
| 2022-08-06 | $29.48 | $28.97 | $29.50 | $28.70 |
| 2022-08-07 | $28.97 | $28.86 | $29.30 | $28.63 |
| 2022-08-08 | $28.86 | $29.30 | $29.96 | $28.96 |
| 2022-08-09 | $29.30 | $28.09 | $28.48 | $27.74 |
| 2022-08-10 | $28.09 | $29.45 | $31.39 | $28.82 |
| 2022-08-11 | $29.45 | $30.29 | $33.09 | $28.13 |
| 2022-08-12 | $30.29 | $31.35 | $33.01 | $30.78 |
| 2022-08-13 | $31.35 | $31.49 | $31.96 | $31.08 |
| 2022-08-14 | $31.49 | $30.39 | $31.32 | $30.32 |
| 2022-08-15 | $30.39 | $29.77 | $30.63 | $29.43 |
| 2022-08-16 | $29.77 | $29.20 | $30.68 | $29.08 |
| 2022-08-17 | $29.20 | $28.68 | $29.27 | $28.12 |
| 2022-08-18 | $28.64 | $28.70 | $29.40 | $28.39 |
| 2022-08-19 | $28.21 | $23.85 | $25.44 | $23.54 |
| 2022-08-20 | $23.85 | $24.55 | $25.63 | $24.09 |
| 2022-08-21 | $24.52 | $24.94 | $25.11 | $24.63 |
| 2022-08-22 | $24.94 | $24.72 | $25.32 | $23.60 |
| 2022-08-23 | $24.72 | $25.20 | $25.70 | $24.47 |
| 2022-08-24 | $25.20 | $25.73 | $26.11 | $25.00 |
| 2022-08-25 | $25.73 | $26.12 | $26.33 | $25.77 |
| 2022-08-26 | $26.12 | $23.65 | $24.86 | $23.47 |
| 2022-08-27 | $23.65 | $23.30 | $23.42 | $22.80 |
| 2022-08-28 | $23.30 | $23.32 | $23.35 | $23.28 |
| 2022-08-31 | $22.63 | $22.81 | $23.03 | $22.57 |
| 2022-09-01 | $22.82 | $22.81 | $23.21 | $22.63 |
| 2022-09-02 | $22.79 | $22.49 | $22.81 | $22.33 |
| 2022-09-03 | $22.49 | $22.39 | $22.65 | $22.23 |
| 2022-09-04 | $22.39 | $22.70 | $23.10 | $22.52 |
| 2022-09-05 | $22.70 | $25.08 | $25.32 | $21.89 |
| 2022-09-06 | $25.08 | $22.48 | $25.33 | $22.46 |
| 2022-09-07 | $22.48 | $23.57 | $23.99 | $22.62 |
| 2022-09-08 | $23.57 | $23.73 | $24.21 | $23.21 |
| 2022-09-09 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2022-09-10 | $25.88 | $26.22 | $27.68 | $26.01 |
| 2022-09-11 | $26.22 | $25.77 | $26.84 | $25.77 |
| 2022-09-12 | $25.77 | $25.94 | $26.84 | $25.60 |
| 2022-09-13 | $25.94 | $23.36 | $23.87 | $22.61 |
| 2022-09-14 | $23.36 | $24.66 | $24.87 | $23.41 |
| 2022-09-15 | $24.66 | $23.34 | $24.01 | $23.11 |
| 2022-09-16 | $23.34 | $22.83 | $23.53 | $22.68 |
| 2022-09-17 | $22.83 | $23.16 | $23.40 | $23.06 |
| 2022-09-18 | $23.16 | $21.42 | $22.51 | $21.30 |
| 2022-09-19 | $21.42 | $21.65 | $22.16 | $21.40 |
| 2022-09-20 | $21.65 | $20.90 | $21.28 | $20.39 |
| 2022-09-21 | $20.90 | $20.37 | $20.72 | $19.85 |
| 2022-09-22 | $20.37 | $21.23 | $21.54 | $19.32 |
| 2022-09-23 | $21.23 | $21.10 | $21.32 | $20.62 |
| 2022-09-24 | $21.10 | $20.82 | $20.99 | $20.63 |
| 2022-09-25 | $20.82 | $20.61 | $20.87 | $20.53 |
| 2022-09-26 | $20.62 | $21.17 | $21.90 | $20.58 |
| 2022-09-27 | $21.17 | $21.18 | $21.19 | $21.15 |
| 2022-09-30 | $20.67 | $20.53 | $20.69 | $20.20 |
| 2022-10-01 | $20.53 | $20.30 | $20.67 | $20.14 |
| 2022-10-02 | $20.30 | $19.78 | $20.20 | $19.74 |
| 2022-10-03 | $19.78 | $20.18 | $20.48 | $20.10 |
| 2022-10-04 | $20.18 | $20.71 | $21.26 | $20.65 |
| 2022-10-05 | $20.71 | $20.46 | $20.68 | $20.32 |
| 2022-10-06 | $20.46 | $20.34 | $20.54 | $20.20 |
| 2022-10-07 | $20.34 | $20.18 | $20.39 | $19.85 |
| 2022-10-08 | $20.18 | $20.35 | $20.51 | $20.00 |
| 2022-10-09 | $20.35 | $21.27 | $22.86 | $20.30 |
| 2022-10-10 | $21.27 | $20.07 | $21.01 | $19.99 |
| 2022-10-11 | $20.07 | $19.40 | $20.05 | $19.33 |
| 2022-10-12 | $19.40 | $19.29 | $19.60 | $19.17 |
| 2022-10-13 | $19.29 | $18.12 | $20.91 | $16.34 |
| 2022-10-14 | $18.11 | $17.95 | $18.72 | $17.78 |
| 2022-10-15 | $17.95 | $17.93 | $18.10 | $17.78 |
| 2022-10-16 | $17.93 | $17.73 | $18.39 | $17.62 |
| 2022-10-17 | $17.73 | $18.26 | $18.30 | $17.84 |
| 2022-10-18 | $18.26 | $17.73 | $18.40 | $17.50 |
| 2022-10-19 | $17.73 | $17.12 | $17.68 | $16.48 |
| 2022-10-20 | $17.12 | $16.74 | $17.22 | $16.67 |
| 2022-10-21 | $16.74 | $16.63 | $16.90 | $16.10 |
| 2022-10-22 | $16.63 | $18.66 | $43.75 | $16.35 |
| 2022-10-23 | $18.66 | $18.82 | $24.13 | $17.90 |
| 2022-10-24 | $18.82 | $18.87 | $18.87 | $18.75 |
| 2022-10-31 | $17.63 | $16.74 | $18.15 | $15.75 |
| 2022-11-01 | $16.74 | $17.49 | $18.07 | $15.21 |
| 2022-11-02 | $17.49 | $17.19 | $17.58 | $16.03 |
| 2022-11-03 | $17.19 | $17.47 | $17.79 | $16.50 |
| 2022-11-04 | $17.47 | $17.93 | $18.58 | $16.39 |
| 2022-11-05 | $17.93 | $17.92 | $17.93 | $17.91 |
| 2022-11-07 | $17.91 | $17.81 | $17.84 | $17.28 |
| 2022-11-08 | $17.81 | $15.56 | $16.14 | $15.15 |
| 2022-11-09 | $15.56 | $13.54 | $14.18 | $12.21 |
| 2022-11-10 | $13.54 | $15.65 | $16.47 | $14.38 |
| 2022-11-11 | $15.65 | $15.10 | $15.25 | $14.35 |
| 2022-11-12 | $15.10 | $14.38 | $15.39 | $13.79 |
| 2022-11-13 | $14.38 | $14.39 | $14.85 | $13.68 |
| 2022-11-14 | $14.39 | $14.13 | $14.85 | $13.83 |
| 2022-11-15 | $14.13 | $14.59 | $14.86 | $13.84 |
| 2022-11-16 | $14.59 | $14.35 | $14.82 | $14.10 |
| 2022-11-17 | $14.35 | $14.36 | $14.74 | $13.85 |
| 2022-11-18 | $14.36 | $14.40 | $14.78 | $13.85 |
| 2022-11-19 | $14.40 | $14.45 | $15.12 | $14.04 |
| 2022-11-20 | $14.45 | $13.89 | $14.78 | $13.83 |
| 2022-11-21 | $13.89 | $13.88 | $14.11 | $13.22 |
| 2022-11-22 | $13.88 | $13.98 | $14.39 | $13.71 |
| 2022-11-23 | $13.98 | $14.64 | $15.03 | $14.10 |
| 2022-11-24 | $14.64 | $14.69 | $15.61 | $14.19 |
| 2022-11-25 | $14.69 | $14.62 | $14.85 | $14.18 |
| 2022-11-26 | $14.62 | $14.45 | $14.87 | $14.05 |
| 2022-11-27 | $14.45 | $14.55 | $14.55 | $14.45 |
| 2022-11-30 | $14.76 | $15.04 | $15.43 | $14.32 |
| 2022-12-01 | $15.04 | $14.95 | $15.46 | $14.04 |
| 2022-12-02 | $14.95 | $15.02 | $15.24 | $14.24 |
| 2022-12-03 | $15.02 | $14.86 | $15.07 | $13.94 |
| 2022-12-04 | $14.86 | $14.77 | $15.41 | $14.50 |
| 2022-12-05 | $14.77 | $14.91 | $15.09 | $13.96 |
| 2022-12-06 | $14.21 | $14.99 | $16.05 | $14.21 |
| 2022-12-07 | $14.99 | $13.68 | $15.73 | $13.68 |
| 2022-12-08 | $14.61 | $14.57 | $15.08 | $14.41 |
| 2022-12-09 | $14.57 | $13.73 | $15.02 | $13.64 |
| 2022-12-10 | $13.73 | $14.74 | $15.03 | $13.10 |
| 2022-12-11 | $14.74 | $14.71 | $14.99 | $13.78 |
| 2022-12-12 | $14.71 | $14.68 | $15.21 | $13.79 |
| 2022-12-13 | $14.68 | $15.07 | $15.53 | $13.49 |
| 2022-12-14 | $15.07 | $14.79 | $15.31 | $14.31 |
| 2022-12-15 | $14.79 | $14.69 | $14.94 | $14.04 |
| 2022-12-16 | $14.69 | $13.50 | $14.42 | $13.40 |
| 2022-12-17 | $13.50 | $14.13 | $14.47 | $13.50 |
| 2022-12-18 | $14.13 | $13.65 | $14.10 | $13.21 |
| 2022-12-19 | $13.65 | $12.86 | $13.95 | $12.74 |
| 2022-12-20 | $12.86 | $12.77 | $13.47 | $12.74 |
| 2022-12-21 | $12.77 | $13.19 | $13.43 | $12.35 |
| 2022-12-22 | $13.19 | $13.10 | $13.37 | $12.34 |
| 2022-12-23 | $13.10 | $13.13 | $13.26 | $12.59 |
| 2022-12-24 | $13.13 | $13.14 | $13.14 | $13.13 |
| 2022-12-31 | $12.35 | $11.62 | $13.35 | $11.13 |
| 2023-01-01 | $11.62 | $11.63 | $11.86 | $11.40 |
| 2023-01-02 | $11.63 | $11.90 | $12.02 | $11.29 |
| 2023-01-03 | $11.90 | $11.71 | $12.47 | $10.05 |
| 2023-01-04 | $11.64 | $12.55 | $13.08 | $11.64 |
| 2023-01-05 | $12.84 | $12.83 | $12.84 | $12.83 |
| 2023-01-06 | $13.21 | $11.90 | $13.25 | $11.22 |
| 2023-01-07 | $11.90 | $13.30 | $13.90 | $11.90 |
| 2023-01-08 | $13.33 | $13.28 | $13.57 | $12.78 |
| 2023-01-09 | $13.28 | $13.85 | $14.33 | $12.89 |
| 2023-01-10 | $14.50 | $12.33 | $14.61 | $12.20 |
| 2023-01-11 | $12.33 | $13.91 | $13.94 | $12.22 |
| 2023-01-12 | $14.20 | $14.97 | $15.75 | $14.22 |
| 2023-01-13 | $14.97 | $15.54 | $16.77 | $15.51 |
| 2023-01-14 | $15.54 | $16.11 | $16.53 | $15.62 |
| 2023-01-15 | $16.11 | $16.01 | $16.20 | $15.61 |
| 2023-01-16 | $16.01 | $15.73 | $16.33 | $15.22 |
| 2023-01-17 | $15.73 | $15.93 | $16.78 | $15.46 |
| 2023-01-18 | $15.93 | $14.99 | $15.90 | $14.84 |
| 2023-01-19 | $14.99 | $15.18 | $15.90 | $14.83 |
| 2023-01-20 | $15.18 | $16.32 | $17.18 | $15.99 |
| 2023-01-21 | $16.32 | $15.98 | $16.60 | $15.58 |
| 2023-01-22 | $15.98 | $16.30 | $16.93 | $15.77 |
| 2023-01-23 | $16.30 | $16.80 | $17.52 | $16.45 |
| 2023-01-24 | $16.80 | $16.01 | $17.14 | $15.80 |
| 2023-01-25 | $16.01 | $16.34 | $16.66 | $15.34 |
| 2023-01-26 | $16.34 | $16.35 | $16.35 | $16.34 |
| 2023-01-31 | $16.15 | $15.59 | $16.81 | $15.44 |
| 2023-02-01 | $15.24 | $16.85 | $16.85 | $14.59 |
| 2023-02-02 | $16.80 | $17.02 | $17.17 | $16.39 |
| 2023-02-03 | $17.02 | $17.06 | $17.07 | $17.02 |
| 2023-02-05 | $17.43 | $17.01 | $17.61 | $16.31 |
| 2023-02-06 | $16.42 | $16.45 | $16.45 | $16.42 |
| 2023-02-07 | $16.81 | $17.28 | $17.33 | $16.62 |
| 2023-02-08 | $17.60 | $16.94 | $17.63 | $16.92 |
| 2023-02-09 | $17.07 | $16.60 | $17.11 | $15.90 |
| 2023-02-10 | $16.44 | $16.30 | $16.95 | $15.76 |
| 2023-02-11 | $16.30 | $16.35 | $17.66 | $15.97 |
| 2023-02-12 | $16.47 | $16.22 | $16.59 | $16.04 |
| 2023-02-13 | $16.22 | $15.90 | $16.38 | $14.26 |
| 2023-02-14 | $15.90 | $15.90 | $16.42 | $15.60 |
| 2023-02-15 | $15.54 | $17.00 | $17.00 | $14.93 |
| 2023-02-16 | $17.00 | $17.06 | $17.40 | $15.90 |
| 2023-02-17 | $16.48 | $17.25 | $17.65 | $16.76 |
| 2023-02-18 | $17.14 | $17.65 | $17.69 | $17.05 |
| 2023-02-19 | $17.65 | $17.47 | $17.72 | $16.24 |
| 2023-02-20 | $17.47 | $17.68 | $18.45 | $16.62 |
| 2023-02-21 | $18.17 | $18.13 | $18.17 | $18.13 |
| 2023-02-22 | $19.05 | $18.53 | $19.01 | $18.00 |
| 2023-02-23 | $18.53 | $18.54 | $18.54 | $18.53 |
| 2023-02-25 | $16.92 | $16.76 | $17.49 | $16.39 |
| 2023-02-26 | $16.76 | $16.78 | $18.21 | $16.36 |
| 2023-02-27 | $17.19 | $17.19 | $17.19 | $17.19 |
| 2023-02-28 | $17.27 | $16.80 | $17.03 | $16.29 |
| 2023-03-01 | $16.80 | $17.00 | $17.35 | $16.67 |
| 2023-03-02 | $16.90 | $16.59 | $17.25 | $15.52 |
| 2023-03-03 | $16.94 | $16.16 | $16.46 | $15.55 |
| 2023-03-04 | $16.16 | $16.02 | $16.82 | $15.90 |
| 2023-03-05 | $16.02 | $16.02 | $16.02 | $16.02 |
| 2023-03-06 | $15.52 | $15.00 | $16.46 | $15.00 |
| 2023-03-07 | $15.47 | $15.05 | $15.68 | $14.95 |
| 2023-03-08 | $15.00 | $14.76 | $17.23 | $14.53 |
| 2023-03-09 | $14.76 | $13.25 | $15.29 | $13.00 |
| 2023-03-10 | $13.85 | $13.88 | $13.88 | $13.26 |
| 2023-03-11 | $13.88 | $13.54 | $14.29 | $13.44 |
| 2023-03-12 | $13.54 | $14.39 | $15.17 | $14.15 |
| 2023-03-13 | $14.39 | $15.14 | $15.94 | $14.56 |
| 2023-03-14 | $15.14 | $15.53 | $15.97 | $14.93 |
| 2023-03-15 | $15.53 | $14.89 | $15.63 | $13.35 |
| 2023-03-16 | $14.89 | $15.21 | $15.57 | $14.79 |
| 2023-03-17 | $15.21 | $16.12 | $16.86 | $15.80 |
| 2023-03-18 | $16.12 | $16.87 | $17.67 | $15.84 |
| 2023-03-19 | $16.87 | $17.05 | $17.54 | $15.86 |
| 2023-03-20 | $17.05 | $16.15 | $17.42 | $15.69 |
| 2023-03-21 | $16.15 | $16.58 | $16.69 | $15.67 |
| 2023-03-22 | $16.58 | $15.89 | $16.79 | $15.48 |
| 2023-03-23 | $15.89 | $16.26 | $16.84 | $15.86 |
| 2023-03-24 | $16.26 | $15.93 | $16.27 | $14.92 |
| 2023-03-25 | $15.93 | $15.89 | $16.05 | $14.43 |
| 2023-03-26 | $15.89 | $15.39 | $16.26 | $14.96 |
| 2023-03-27 | $15.42 | $14.60 | $15.84 | $10.36 |
| 2023-03-28 | $14.60 | $14.02 | $15.38 | $13.60 |
| 2023-03-29 | $14.36 | $15.62 | $15.62 | $14.55 |
| 2023-03-30 | $15.62 | $14.84 | $15.55 | $14.02 |
| 2023-03-31 | $14.84 | $14.98 | $15.49 | $14.17 |
| 2023-04-01 | $14.47 | $16.31 | $16.31 | $14.33 |
| 2023-04-02 | $16.31 | $14.83 | $16.31 | $14.39 |
| 2023-04-03 | $15.76 | $15.21 | $16.25 | $14.51 |
| 2023-04-04 | $14.75 | $14.95 | $16.32 | $14.50 |
| 2023-04-05 | $14.95 | $15.61 | $16.90 | $14.80 |
| 2023-04-06 | $15.61 | $16.06 | $16.54 | $15.09 |
| 2023-04-07 | $16.06 | $16.32 | $16.65 | $15.30 |
| 2023-04-08 | $16.32 | $15.97 | $16.35 | $15.64 |
| 2023-04-09 | $15.97 | $16.04 | $16.11 | $15.27 |
| 2023-04-10 | $16.04 | $16.21 | $17.49 | $15.62 |
| 2023-04-11 | $16.21 | $15.87 | $17.46 | $15.66 |
| 2023-04-12 | $15.87 | $16.16 | $16.52 | $15.66 |
| 2023-04-13 | $16.16 | $16.71 | $16.94 | $15.90 |
| 2023-04-14 | $16.71 | $16.73 | $17.97 | $15.83 |
| 2023-04-15 | $16.73 | $16.58 | $18.00 | $15.66 |
| 2023-04-16 | $16.58 | $16.40 | $17.35 | $16.26 |
| 2023-04-17 | $16.40 | $16.33 | $16.82 | $16.03 |
| 2023-04-18 | $16.33 | $16.57 | $17.18 | $16.02 |
| 2023-04-19 | $16.57 | $15.24 | $16.62 | $15.24 |
| 2023-04-20 | $15.47 | $15.67 | $15.75 | $14.65 |
| 2023-04-21 | $15.67 | $15.27 | $15.55 | $14.29 |
| 2023-04-22 | $15.27 | $15.23 | $16.15 | $14.73 |
| 2023-04-23 | $15.23 | $14.90 | $15.48 | $14.06 |
| 2023-04-24 | $14.90 | $14.85 | $14.92 | $14.18 |
| 2023-04-25 | $14.85 | $14.37 | $15.28 | $14.30 |
| 2023-04-26 | $14.37 | $14.54 | $14.60 | $13.18 |
| 2023-04-27 | $14.54 | $14.95 | $15.31 | $13.98 |
| 2023-04-28 | $14.95 | $14.28 | $15.00 | $14.05 |
| 2023-04-29 | $14.28 | $14.27 | $15.05 | $13.63 |
| 2023-04-30 | $14.27 | $14.49 | $15.02 | $13.17 |
| 2023-05-01 | $14.49 | $14.01 | $14.54 | $13.58 |
| 2023-05-02 | $14.01 | $14.06 | $14.49 | $13.75 |
| 2023-05-03 | $14.06 | $14.09 | $14.46 | $13.77 |
| 2023-05-04 | $14.09 | $14.06 | $14.27 | $13.24 |
| 2023-05-05 | $14.06 | $14.22 | $14.58 | $13.79 |
| 2023-05-06 | $14.22 | $13.31 | $14.46 | $13.24 |
| 2023-05-07 | $13.31 | $13.83 | $14.08 | $13.12 |
| 2023-05-08 | $13.83 | $12.92 | $13.77 | $12.66 |
| 2023-05-09 | $12.92 | $13.64 | $14.42 | $12.68 |
| 2023-05-10 | $13.75 | $13.45 | $13.75 | $10.81 |
| 2023-05-11 | $13.35 | $12.91 | $13.14 | $11.95 |
| 2023-05-12 | $13.15 | $11.50 | $13.29 | $11.36 |
| 2023-05-13 | $12.87 | $12.89 | $13.45 | $12.51 |
| 2023-05-14 | $12.89 | $13.07 | $13.92 | $12.58 |
| 2023-05-15 | $13.07 | $12.87 | $13.24 | $12.54 |
| 2023-05-16 | $12.87 | $12.87 | $12.87 | $12.87 |
Kirjeldus
Kirjeldus
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
| Täisnimi | Bitcoin Gold (BTG) |
|---|---|
| Algus | N/A |
| Algoritm | Equihash |
| Tõenditüüp | PoW |
| Veebisait | https://bitcoingold.org/ |
| @bitcoingold | |
| N/A | |
| N/A | |
| Kastinumber | 517611 |
| Kasti aeg | 600 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 17,513,924 BTG |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | 45,901,909.66 H/s |
Bitcoin Gold (BTG) News
Seotud mündid
