Robonomics.network - Leben Robonomics.network Preis und Marktkapitalisierung

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Hi, Guest
- Register / Login here to explore customize features.
- Anmeldung
  
  Registrieren

Robonomics.network Rang 2312

$2.470478

Robonomics.network Rang 2312

Webseite Twitter

0 XRT

24h Vol

2 BTC

1 H

-0.47 %

24 H

13.33 %

7 d

61.98 %

Heute Robonomics.network Preis in US-Dollar ist derzeit 2.47 USD, und wenn in konvertiert Bitcoin ist 0.00026706 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Robonomics.network Die Preise erfahren derzeit eine Änderung von 13.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Robonomics.network wurde gehandelt Krypto-Austausch. Erhalten Robonomics.network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Robonomics.network

Symbol

XRT

Algorithmus

ETH Token

BTC Preis

0.00026706 BTC

BTC Markt

0 BTC

BTC 24h Vol

2 BTC

Insgesamt abgebaute Münzen

0 XRT

-0.47 %

24h

13.33 %

61.98 %

Twitter

Robonomics.network

Webseite

Robonomics.network

Share Robonomics.network Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-05-30	$3.65	$3.97	$4.07	$3.91
2022-05-31	$3.97	$4.03	$4.21	$3.81
2022-06-01	$4.03	$4.03	$4.05	$4.01
2022-06-25	$3.76	$3.72	$3.84	$3.59
2022-06-26	$3.72	$3.59	$3.70	$3.53
2022-06-27	$3.59	$3.58	$3.63	$3.58
2022-07-04	$3.48	$3.66	$3.92	$3.41
2022-07-05	$3.66	$3.67	$3.67	$3.55
2022-07-06	$3.43	$3.64	$4.00	$3.54
2022-07-07	$3.64	$3.66	$3.66	$3.63
2022-07-08	$3.80	$3.82	$3.88	$3.71
2022-07-09	$3.82	$3.81	$3.83	$3.80
2022-07-10	$3.85	$3.67	$3.78	$3.66
2022-07-11	$3.67	$3.49	$3.58	$3.42
2022-07-12	$3.49	$3.47	$3.50	$3.47
2022-07-13	$3.14	$3.29	$3.52	$3.27
2022-07-14	$3.29	$3.30	$3.31	$3.28
2022-07-23	$4.63	$4.58	$4.90	$4.47
2022-07-24	$4.58	$4.61	$4.83	$4.49
2022-07-25	$4.61	$4.20	$4.43	$4.16
2022-07-26	$4.20	$4.19	$4.25	$4.19
2022-07-27	$4.19	$4.19	$4.19	$4.18
2022-08-02	$4.61	$4.60	$5.06	$4.44
2022-08-03	$4.59	$4.80	$4.89	$4.46
2022-08-04	$4.80	$4.83	$4.86	$4.79
2022-08-08	$5.12	$5.22	$5.34	$5.10
2022-08-09	$5.26	$5.23	$5.28	$5.17
2022-08-11	$5.25	$5.44	$6.04	$5.23
2022-08-12	$5.44	$5.52	$5.75	$5.48
2022-08-13	$5.52	$5.95	$6.02	$5.50
2022-08-14	$5.97	$5.69	$5.96	$5.64
2022-08-15	$5.73	$5.71	$5.74	$5.68
2022-08-19	$5.50	$4.65	$5.21	$4.56
2022-08-20	$4.57	$4.60	$4.69	$4.56
2022-08-21	$4.49	$4.66	$4.78	$4.47
2022-08-22	$4.66	$4.67	$4.73	$4.61
2022-09-08	$3.97	$3.94	$4.11	$3.91
2022-09-09	$3.94	$4.10	$4.54	$4.03
2022-09-10	$4.14	$4.20	$4.31	$4.14
2022-09-11	$4.18	$4.40	$4.43	$4.16
2022-09-12	$4.41	$4.08	$4.36	$4.04
2022-09-13	$4.10	$3.83	$3.88	$3.65
2022-09-14	$3.82	$3.98	$4.17	$3.88
2022-09-15	$3.97	$3.64	$4.18	$3.64
2022-09-16	$3.64	$3.69	$3.72	$3.55
2022-09-17	$3.69	$4.19	$4.30	$3.70
2022-09-18	$4.19	$3.82	$4.14	$3.81
2022-09-19	$3.82	$3.90	$4.04	$3.80
2022-09-20	$3.90	$3.72	$3.92	$3.63
2022-09-21	$3.72	$3.49	$3.65	$3.45
2022-09-22	$3.49	$3.62	$3.93	$3.42
2022-09-23	$3.62	$3.48	$3.62	$3.44
2022-09-24	$3.48	$3.53	$3.56	$3.38
2022-09-25	$3.53	$3.31	$3.51	$3.26
2022-09-26	$3.31	$3.31	$3.32	$3.30
2022-09-30	$3.66	$3.45	$3.70	$3.45
2022-10-01	$3.45	$3.49	$3.68	$3.42
2022-10-02	$3.49	$3.47	$3.49	$3.36
2022-10-03	$3.48	$3.61	$3.77	$3.52
2022-10-04	$3.61	$3.79	$3.86	$3.60
2022-10-05	$3.79	$3.81	$3.86	$3.74
2022-10-06	$3.80	$3.89	$4.25	$3.73
2022-10-07	$3.88	$3.79	$3.83	$3.60
2022-10-08	$3.79	$3.78	$3.80	$3.70
2022-10-09	$3.78	$3.77	$3.99	$3.75
2022-10-10	$3.77	$3.56	$3.72	$3.36
2022-10-11	$3.56	$3.43	$3.58	$3.26
2022-10-12	$3.43	$3.54	$3.68	$3.44
2022-10-13	$3.54	$3.36	$3.65	$3.29
2022-10-14	$3.36	$3.62	$3.71	$3.30
2022-10-15	$3.62	$3.55	$3.60	$3.48
2022-10-16	$3.55	$3.55	$3.60	$3.51
2022-10-17	$3.55	$3.57	$3.62	$3.51
2022-10-18	$3.57	$3.44	$3.59	$3.41
2022-10-19	$3.44	$3.39	$3.42	$3.30
2022-10-20	$3.39	$3.30	$3.45	$3.21
2022-10-21	$3.29	$3.28	$3.39	$3.21
2022-10-22	$3.28	$3.28	$3.30	$3.25
2022-10-23	$3.29	$3.28	$3.31	$3.28
2022-10-31	$3.86	$3.64	$3.86	$3.54
2022-11-01	$3.64	$3.67	$3.76	$3.62
2022-11-02	$3.67	$3.49	$3.64	$3.47
2022-11-03	$3.49	$3.52	$3.64	$3.48
2022-11-04	$3.52	$3.72	$3.77	$3.63
2022-11-05	$3.73	$3.73	$3.75	$3.71
2022-11-07	$3.59	$3.57	$3.58	$3.47
2022-11-08	$3.57	$3.02	$3.26	$3.01
2022-11-09	$3.02	$2.62	$2.72	$2.46
2022-11-10	$2.62	$2.74	$2.93	$2.63
2022-11-11	$2.74	$2.99	$3.29	$2.64
2022-11-12	$2.99	$2.99	$3.04	$2.81
2022-11-13	$2.99	$2.78	$2.95	$2.54
2022-11-14	$2.78	$2.72	$2.90	$2.69
2022-11-15	$2.72	$2.74	$2.95	$2.61
2022-11-16	$2.74	$2.61	$2.84	$2.61
2022-11-17	$2.61	$2.67	$2.78	$2.56
2022-11-18	$2.66	$2.36	$2.75	$2.30
2022-11-19	$2.36	$2.45	$2.65	$2.34
2022-11-20	$2.45	$2.42	$2.49	$2.22
2022-11-21	$2.43	$2.21	$2.44	$2.12
2022-11-22	$2.21	$2.11	$2.28	$1.95
2022-11-23	$2.10	$2.28	$2.36	$2.15
2022-11-24	$2.28	$2.30	$2.41	$2.23
2022-11-25	$2.34	$2.28	$2.39	$2.21
2022-11-26	$2.28	$2.27	$2.28	$2.26
2022-11-30	$2.21	$2.40	$2.53	$2.30
2022-12-01	$2.40	$2.19	$2.37	$2.14
2022-12-02	$2.19	$2.20	$2.38	$2.19
2022-12-03	$2.20	$2.31	$2.31	$2.09
2022-12-04	$2.31	$2.25	$2.40	$2.20
2022-12-05	$2.25	$2.47	$2.48	$2.19
2022-12-06	$2.47	$2.31	$2.49	$2.25
2022-12-07	$2.31	$2.12	$2.35	$2.04
2022-12-08	$2.12	$2.28	$2.45	$2.20
2022-12-09	$2.27	$2.18	$2.30	$2.16
2022-12-10	$2.18	$2.15	$2.21	$2.10
2022-12-11	$2.15	$2.11	$2.15	$2.07
2022-12-12	$2.08	$2.10	$2.19	$2.04
2022-12-13	$2.10	$2.11	$2.19	$2.09
2022-12-14	$2.13	$2.17	$2.18	$2.04
2022-12-15	$2.17	$2.11	$2.13	$2.00
2022-12-16	$2.11	$2.02	$2.06	$1.87
2022-12-17	$2.02	$1.98	$2.05	$1.94
2022-12-18	$1.98	$2.06	$2.09	$1.97
2022-12-19	$2.06	$1.96	$2.08	$1.93
2022-12-20	$1.96	$2.19	$2.25	$2.03
2022-12-21	$2.19	$2.21	$2.30	$2.14
2022-12-22	$2.21	$2.23	$2.32	$2.12
2022-12-23	$2.23	$2.21	$2.23	$2.21
2022-12-31	$2.37	$2.33	$2.40	$2.24
2023-01-01	$2.33	$2.34	$2.37	$2.25
2023-01-02	$2.34	$2.35	$2.39	$2.28
2023-01-03	$2.32	$2.25	$2.33	$2.24
2023-01-04	$2.34	$2.46	$2.54	$2.34
2023-01-05	$2.46	$2.47	$2.48	$2.46
2023-01-06	$2.42	$2.33	$2.48	$2.30
2023-01-07	$2.33	$2.30	$2.39	$2.26
2023-01-08	$2.29	$2.25	$2.36	$2.24
2023-01-09	$2.30	$2.24	$2.45	$2.20
2023-01-10	$2.24	$2.35	$2.42	$2.26
2023-01-11	$2.34	$2.55	$2.60	$2.36
2023-01-12	$2.55	$2.55	$2.78	$2.54
2023-01-13	$2.51	$2.62	$2.69	$2.51
2023-01-14	$2.63	$2.77	$2.90	$2.70
2023-01-15	$2.77	$3.14	$3.17	$2.73
2023-01-16	$3.15	$3.33	$3.37	$3.14
2023-01-17	$3.37	$3.29	$3.39	$3.10
2023-01-18	$3.29	$2.96	$3.38	$2.94
2023-01-19	$2.96	$3.33	$3.35	$2.98
2023-01-20	$3.33	$3.54	$3.59	$3.30
2023-01-21	$3.54	$3.56	$3.59	$3.44
2023-01-22	$3.56	$3.56	$3.59	$3.42
2023-01-23	$3.48	$3.68	$3.87	$3.45
2023-01-24	$3.75	$3.21	$3.79	$3.17
2023-01-25	$3.46	$3.46	$3.47	$3.44
2023-01-31	$3.13	$3.03	$3.22	$2.93
2023-02-01	$3.03	$3.19	$3.22	$3.06
2023-02-02	$3.23	$4.11	$4.45	$3.17
2023-02-03	$4.11	$4.11	$4.13	$4.10
2023-02-05	$4.67	$6.14	$6.52	$4.58
2023-02-06	$6.14	$7.39	$8.83	$5.67
2023-02-07	$7.39	$8.80	$9.72	$7.23
2023-02-08	$8.80	$7.54	$9.08	$6.97
2023-02-09	$7.54	$6.60	$7.85	$6.17
2023-02-10	$6.60	$7.07	$7.09	$5.98
2023-02-11	$7.07	$6.95	$7.21	$6.84
2023-02-12	$6.95	$6.42	$7.65	$6.33
2023-02-13	$6.42	$5.67	$6.45	$5.58
2023-02-14	$5.67	$5.87	$6.39	$5.76
2023-02-15	$5.87	$6.18	$6.76	$6.05
2023-02-16	$6.18	$7.66	$8.16	$5.51
2023-02-17	$7.94	$9.23	$9.27	$7.61
2023-02-18	$9.23	$9.05	$9.59	$7.73
2023-02-19	$9.05	$8.47	$9.05	$7.79
2023-02-20	$8.47	$7.70	$8.59	$7.43
2023-02-21	$7.70	$7.74	$7.94	$7.30
2023-02-22	$7.74	$7.70	$7.80	$6.79
2023-02-23	$7.70	$7.70	$7.71	$7.70
2023-02-25	$7.16	$6.59	$7.64	$6.58
2023-02-26	$6.59	$7.43	$7.74	$6.77
2023-02-27	$7.43	$7.43	$7.43	$7.42
2023-02-28	$6.73	$6.19	$7.27	$6.16
2023-03-01	$6.19	$6.61	$6.98	$6.10
2023-03-02	$6.38	$6.11	$6.34	$6.03
2023-03-03	$6.11	$5.83	$6.21	$5.80
2023-03-04	$5.83	$5.69	$6.08	$5.58
2023-03-05	$5.71	$5.71	$5.73	$5.70
2023-03-06	$5.58	$5.48	$5.86	$5.26
2023-03-07	$5.48	$5.34	$5.48	$5.15
2023-03-08	$5.34	$4.48	$5.33	$4.41
2023-03-09	$4.48	$3.79	$4.58	$3.57
2023-03-10	$3.79	$4.48	$4.65	$3.74
2023-03-11	$4.40	$4.39	$4.76	$4.34
2023-03-12	$4.39	$5.05	$5.30	$4.64
2023-03-13	$5.05	$5.58	$6.20	$5.25
2023-03-14	$5.58	$5.55	$6.11	$5.24
2023-03-15	$5.59	$5.07	$5.82	$4.81
2023-03-16	$5.08	$5.30	$5.49	$5.06
2023-03-17	$5.29	$5.90	$6.02	$5.68
2023-03-18	$5.43	$6.12	$7.12	$5.18
2023-03-19	$6.18	$6.49	$7.23	$6.13
2023-03-20	$6.49	$6.21	$6.65	$6.02
2023-03-21	$6.21	$6.11	$6.59	$6.06
2023-03-22	$6.11	$5.90	$6.10	$5.73
2023-03-23	$5.90	$5.84	$6.36	$5.73
2023-03-24	$5.84	$5.79	$5.91	$5.64
2023-03-25	$5.79	$5.67	$5.83	$5.58
2023-03-26	$5.67	$5.61	$5.82	$5.59
2023-03-27	$5.53	$5.20	$5.71	$5.19
2023-03-28	$5.20	$5.46	$5.67	$5.27
2023-03-29	$5.51	$5.66	$5.84	$5.44
2023-03-30	$5.56	$5.53	$5.91	$5.48
2023-03-31	$5.53	$5.47	$5.85	$5.43
2023-04-01	$5.47	$5.27	$5.70	$5.23
2023-04-02	$5.27	$5.10	$5.46	$5.06
2023-04-03	$5.35	$5.41	$5.51	$4.97
2023-04-04	$5.41	$5.86	$5.89	$5.41
2023-04-05	$5.86	$5.94	$6.68	$5.86
2023-04-06	$5.94	$5.91	$6.10	$5.83
2023-04-07	$5.85	$5.95	$6.22	$5.69
2023-04-08	$5.95	$5.93	$5.99	$5.63
2023-04-09	$5.93	$5.99	$6.02	$5.66
2023-04-10	$5.99	$5.68	$6.21	$5.63
2023-04-11	$5.68	$5.64	$5.83	$5.45
2023-04-12	$5.68	$5.47	$5.65	$5.40
2023-04-13	$5.74	$5.54	$6.02	$5.49
2023-04-14	$5.54	$5.92	$5.97	$5.54
2023-04-15	$5.77	$6.01	$6.04	$5.69
2023-04-16	$6.01	$6.00	$6.15	$5.81
2023-04-17	$6.00	$5.82	$6.04	$5.57
2023-04-18	$5.82	$6.03	$6.07	$5.64
2023-04-19	$6.03	$5.44	$5.61	$5.22
2023-04-20	$5.44	$5.08	$5.47	$5.01
2023-04-21	$5.22	$4.92	$5.06	$4.91
2023-04-22	$4.78	$5.04	$5.11	$4.75
2023-04-23	$4.93	$4.83	$4.93	$4.72
2023-04-24	$4.83	$4.90	$5.06	$4.74
2023-04-25	$4.91	$4.23	$4.99	$4.18
2023-04-26	$4.23	$4.35	$4.56	$4.20
2023-04-27	$4.35	$4.57	$4.60	$4.30
2023-04-28	$4.57	$4.35	$4.67	$4.34
2023-04-29	$4.35	$4.36	$4.44	$4.30
2023-04-30	$4.36	$4.40	$4.44	$4.31
2023-05-01	$4.40	$4.34	$4.41	$4.19
2023-05-02	$4.34	$4.24	$4.49	$4.19
2023-05-03	$4.24	$4.27	$4.36	$4.10
2023-05-04	$4.27	$4.25	$4.43	$4.15
2023-05-05	$4.10	$4.34	$4.78	$4.34
2023-05-06	$4.34	$4.01	$4.59	$3.98
2023-05-07	$4.01	$4.48	$4.55	$3.91
2023-05-08	$4.48	$3.87	$4.44	$3.87
2023-05-09	$3.87	$4.42	$4.48	$3.71
2023-05-10	$4.10	$4.08	$4.28	$3.92
2023-05-11	$4.08	$3.99	$4.17	$3.89
2023-05-12	$3.99	$4.08	$4.18	$3.87
2023-05-13	$4.08	$4.03	$4.18	$3.94
2023-05-14	$4.03	$4.32	$4.53	$4.00
2023-05-15	$4.32	$4.27	$4.51	$4.18
2023-05-16	$4.02	$4.01	$4.03	$4.01

Robonomics.network

Beschreibung

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.

Vollständiger Name	Robonomics.network (XRT)
Anfangsdatum	N/A
Algorithmus	ETH Token
Beweisart	N/A
Webseite	https://robonomics.network/
Twitter	@AIRA_Robonomics
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	N/A
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A