Robonomics.network - Vivere Robonomics.network prezzo e capitalizzazione di mercato

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Ciao, Guest
- Register / Login here to explore customize features.
- Accesso
  
  Registrare

Robonomics.network Rango 2312

$2.470478

Robonomics.network Rango 2312

Sito web Twitter

0 XRT

24h Vol

2 BTC

1 H

-0.47 %

24 H

13.33 %

7 d

61.98 %

Oggi Robonomics.network il prezzo in dollari USA è attualmente 2.47 USD, e se convertito a Bitcoin è 0.00026706 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Robonomics.network i prezzi stanno attualmente subendo un cambiamento 13.33 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Robonomics.network è stato scambiato su Scambi crittografici. Ottenere Robonomics.network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Robonomics.network

Simbolo

XRT

Algoritmo

ETH Token

BTC Prezzo

0.00026706 BTC

BTC Mercato

0 BTC

BTC 24h Vol

2 BTC

Monete totali estratte

0 XRT

-0.47 %

24h

13.33 %

61.98 %

Twitter

Robonomics.network

Sito web

Robonomics.network

Share Robonomics.network Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2022-05-30	$3.65	$3.97	$4.07	$3.91
2022-05-31	$3.97	$4.03	$4.21	$3.81
2022-06-01	$4.03	$4.03	$4.05	$4.01
2022-06-25	$3.76	$3.72	$3.84	$3.59
2022-06-26	$3.72	$3.59	$3.70	$3.53
2022-06-27	$3.59	$3.58	$3.63	$3.58
2022-07-04	$3.48	$3.66	$3.92	$3.41
2022-07-05	$3.66	$3.67	$3.67	$3.55
2022-07-06	$3.43	$3.64	$4.00	$3.54
2022-07-07	$3.64	$3.66	$3.66	$3.63
2022-07-08	$3.80	$3.82	$3.88	$3.71
2022-07-09	$3.82	$3.81	$3.83	$3.80
2022-07-10	$3.85	$3.67	$3.78	$3.66
2022-07-11	$3.67	$3.49	$3.58	$3.42
2022-07-12	$3.49	$3.47	$3.50	$3.47
2022-07-13	$3.14	$3.29	$3.52	$3.27
2022-07-14	$3.29	$3.30	$3.31	$3.28
2022-07-23	$4.63	$4.58	$4.90	$4.47
2022-07-24	$4.58	$4.61	$4.83	$4.49
2022-07-25	$4.61	$4.20	$4.43	$4.16
2022-07-26	$4.20	$4.19	$4.25	$4.19
2022-07-27	$4.19	$4.19	$4.19	$4.18
2022-08-02	$4.61	$4.60	$5.06	$4.44
2022-08-03	$4.59	$4.80	$4.89	$4.46
2022-08-04	$4.80	$4.83	$4.86	$4.79
2022-08-08	$5.12	$5.22	$5.34	$5.10
2022-08-09	$5.26	$5.23	$5.28	$5.17
2022-08-11	$5.25	$5.44	$6.04	$5.23
2022-08-12	$5.44	$5.52	$5.75	$5.48
2022-08-13	$5.52	$5.95	$6.02	$5.50
2022-08-14	$5.97	$5.69	$5.96	$5.64
2022-08-15	$5.73	$5.71	$5.74	$5.68
2022-08-19	$5.50	$4.65	$5.21	$4.56
2022-08-20	$4.57	$4.60	$4.69	$4.56
2022-08-21	$4.49	$4.66	$4.78	$4.47
2022-08-22	$4.66	$4.67	$4.73	$4.61
2022-09-08	$3.97	$3.94	$4.11	$3.91
2022-09-09	$3.94	$4.10	$4.54	$4.03
2022-09-10	$4.14	$4.20	$4.31	$4.14
2022-09-11	$4.18	$4.40	$4.43	$4.16
2022-09-12	$4.41	$4.08	$4.36	$4.04
2022-09-13	$4.10	$3.83	$3.88	$3.65
2022-09-14	$3.82	$3.98	$4.17	$3.88
2022-09-15	$3.97	$3.64	$4.18	$3.64
2022-09-16	$3.64	$3.69	$3.72	$3.55
2022-09-17	$3.69	$4.19	$4.30	$3.70
2022-09-18	$4.19	$3.82	$4.14	$3.81
2022-09-19	$3.82	$3.90	$4.04	$3.80
2022-09-20	$3.90	$3.72	$3.92	$3.63
2022-09-21	$3.72	$3.49	$3.65	$3.45
2022-09-22	$3.49	$3.62	$3.93	$3.42
2022-09-23	$3.62	$3.48	$3.62	$3.44
2022-09-24	$3.48	$3.53	$3.56	$3.38
2022-09-25	$3.53	$3.31	$3.51	$3.26
2022-09-26	$3.31	$3.31	$3.32	$3.30
2022-09-30	$3.66	$3.45	$3.70	$3.45
2022-10-01	$3.45	$3.49	$3.68	$3.42
2022-10-02	$3.49	$3.47	$3.49	$3.36
2022-10-03	$3.48	$3.61	$3.77	$3.52
2022-10-04	$3.61	$3.79	$3.86	$3.60
2022-10-05	$3.79	$3.81	$3.86	$3.74
2022-10-06	$3.80	$3.89	$4.25	$3.73
2022-10-07	$3.88	$3.79	$3.83	$3.60
2022-10-08	$3.79	$3.78	$3.80	$3.70
2022-10-09	$3.78	$3.77	$3.99	$3.75
2022-10-10	$3.77	$3.56	$3.72	$3.36
2022-10-11	$3.56	$3.43	$3.58	$3.26
2022-10-12	$3.43	$3.54	$3.68	$3.44
2022-10-13	$3.54	$3.36	$3.65	$3.29
2022-10-14	$3.36	$3.62	$3.71	$3.30
2022-10-15	$3.62	$3.55	$3.60	$3.48
2022-10-16	$3.55	$3.55	$3.60	$3.51
2022-10-17	$3.55	$3.57	$3.62	$3.51
2022-10-18	$3.57	$3.44	$3.59	$3.41
2022-10-19	$3.44	$3.39	$3.42	$3.30
2022-10-20	$3.39	$3.30	$3.45	$3.21
2022-10-21	$3.29	$3.28	$3.39	$3.21
2022-10-22	$3.28	$3.28	$3.30	$3.25
2022-10-23	$3.29	$3.28	$3.31	$3.28
2022-10-31	$3.86	$3.64	$3.86	$3.54
2022-11-01	$3.64	$3.67	$3.76	$3.62
2022-11-02	$3.67	$3.49	$3.64	$3.47
2022-11-03	$3.49	$3.52	$3.64	$3.48
2022-11-04	$3.52	$3.72	$3.77	$3.63
2022-11-05	$3.73	$3.73	$3.75	$3.71
2022-11-07	$3.59	$3.57	$3.58	$3.47
2022-11-08	$3.57	$3.02	$3.26	$3.01
2022-11-09	$3.02	$2.62	$2.72	$2.46
2022-11-10	$2.62	$2.74	$2.93	$2.63
2022-11-11	$2.74	$2.99	$3.29	$2.64
2022-11-12	$2.99	$2.99	$3.04	$2.81
2022-11-13	$2.99	$2.78	$2.95	$2.54
2022-11-14	$2.78	$2.72	$2.90	$2.69
2022-11-15	$2.72	$2.74	$2.95	$2.61
2022-11-16	$2.74	$2.61	$2.84	$2.61
2022-11-17	$2.61	$2.67	$2.78	$2.56
2022-11-18	$2.66	$2.36	$2.75	$2.30
2022-11-19	$2.36	$2.45	$2.65	$2.34
2022-11-20	$2.45	$2.42	$2.49	$2.22
2022-11-21	$2.43	$2.21	$2.44	$2.12
2022-11-22	$2.21	$2.11	$2.28	$1.95
2022-11-23	$2.10	$2.28	$2.36	$2.15
2022-11-24	$2.28	$2.30	$2.41	$2.23
2022-11-25	$2.34	$2.28	$2.39	$2.21
2022-11-26	$2.28	$2.27	$2.28	$2.26
2022-11-30	$2.21	$2.40	$2.53	$2.30
2022-12-01	$2.40	$2.19	$2.37	$2.14
2022-12-02	$2.19	$2.20	$2.38	$2.19
2022-12-03	$2.20	$2.31	$2.31	$2.09
2022-12-04	$2.31	$2.25	$2.40	$2.20
2022-12-05	$2.25	$2.47	$2.48	$2.19
2022-12-06	$2.47	$2.31	$2.49	$2.25
2022-12-07	$2.31	$2.12	$2.35	$2.04
2022-12-08	$2.12	$2.28	$2.45	$2.20
2022-12-09	$2.27	$2.18	$2.30	$2.16
2022-12-10	$2.18	$2.15	$2.21	$2.10
2022-12-11	$2.15	$2.11	$2.15	$2.07
2022-12-12	$2.08	$2.10	$2.19	$2.04
2022-12-13	$2.10	$2.11	$2.19	$2.09
2022-12-14	$2.13	$2.17	$2.18	$2.04
2022-12-15	$2.17	$2.11	$2.13	$2.00
2022-12-16	$2.11	$2.02	$2.06	$1.87
2022-12-17	$2.02	$1.98	$2.05	$1.94
2022-12-18	$1.98	$2.06	$2.09	$1.97
2022-12-19	$2.06	$1.96	$2.08	$1.93
2022-12-20	$1.96	$2.19	$2.25	$2.03
2022-12-21	$2.19	$2.21	$2.30	$2.14
2022-12-22	$2.21	$2.23	$2.32	$2.12
2022-12-23	$2.23	$2.21	$2.23	$2.21
2022-12-31	$2.37	$2.33	$2.40	$2.24
2023-01-01	$2.33	$2.34	$2.37	$2.25
2023-01-02	$2.34	$2.35	$2.39	$2.28
2023-01-03	$2.32	$2.25	$2.33	$2.24
2023-01-04	$2.34	$2.46	$2.54	$2.34
2023-01-05	$2.46	$2.47	$2.48	$2.46
2023-01-06	$2.42	$2.33	$2.48	$2.30
2023-01-07	$2.33	$2.30	$2.39	$2.26
2023-01-08	$2.29	$2.25	$2.36	$2.24
2023-01-09	$2.30	$2.24	$2.45	$2.20
2023-01-10	$2.24	$2.35	$2.42	$2.26
2023-01-11	$2.34	$2.55	$2.60	$2.36
2023-01-12	$2.55	$2.55	$2.78	$2.54
2023-01-13	$2.51	$2.62	$2.69	$2.51
2023-01-14	$2.63	$2.77	$2.90	$2.70
2023-01-15	$2.77	$3.14	$3.17	$2.73
2023-01-16	$3.15	$3.33	$3.37	$3.14
2023-01-17	$3.37	$3.29	$3.39	$3.10
2023-01-18	$3.29	$2.96	$3.38	$2.94
2023-01-19	$2.96	$3.33	$3.35	$2.98
2023-01-20	$3.33	$3.54	$3.59	$3.30
2023-01-21	$3.54	$3.56	$3.59	$3.44
2023-01-22	$3.56	$3.56	$3.59	$3.42
2023-01-23	$3.48	$3.68	$3.87	$3.45
2023-01-24	$3.75	$3.21	$3.79	$3.17
2023-01-25	$3.46	$3.46	$3.47	$3.44
2023-01-31	$3.13	$3.03	$3.22	$2.93
2023-02-01	$3.03	$3.19	$3.22	$3.06
2023-02-02	$3.23	$4.11	$4.45	$3.17
2023-02-03	$4.11	$4.11	$4.13	$4.10
2023-02-05	$4.67	$6.14	$6.52	$4.58
2023-02-06	$6.14	$7.39	$8.83	$5.67
2023-02-07	$7.39	$8.80	$9.72	$7.23
2023-02-08	$8.80	$7.54	$9.08	$6.97
2023-02-09	$7.54	$6.60	$7.85	$6.17
2023-02-10	$6.60	$7.07	$7.09	$5.98
2023-02-11	$7.07	$6.95	$7.21	$6.84
2023-02-12	$6.95	$6.42	$7.65	$6.33
2023-02-13	$6.42	$5.67	$6.45	$5.58
2023-02-14	$5.67	$5.87	$6.39	$5.76
2023-02-15	$5.87	$6.18	$6.76	$6.05
2023-02-16	$6.18	$7.66	$8.16	$5.51
2023-02-17	$7.94	$9.23	$9.27	$7.61
2023-02-18	$9.23	$9.05	$9.59	$7.73
2023-02-19	$9.05	$8.47	$9.05	$7.79
2023-02-20	$8.47	$7.70	$8.59	$7.43
2023-02-21	$7.70	$7.74	$7.94	$7.30
2023-02-22	$7.74	$7.70	$7.80	$6.79
2023-02-23	$7.70	$7.70	$7.71	$7.70
2023-02-25	$7.16	$6.59	$7.64	$6.58
2023-02-26	$6.59	$7.43	$7.74	$6.77
2023-02-27	$7.43	$7.43	$7.43	$7.42
2023-02-28	$6.73	$6.19	$7.27	$6.16
2023-03-01	$6.19	$6.61	$6.98	$6.10
2023-03-02	$6.38	$6.11	$6.34	$6.03
2023-03-03	$6.11	$5.83	$6.21	$5.80
2023-03-04	$5.83	$5.69	$6.08	$5.58
2023-03-05	$5.71	$5.71	$5.73	$5.70
2023-03-06	$5.58	$5.48	$5.86	$5.26
2023-03-07	$5.48	$5.34	$5.48	$5.15
2023-03-08	$5.34	$4.48	$5.33	$4.41
2023-03-09	$4.48	$3.79	$4.58	$3.57
2023-03-10	$3.79	$4.48	$4.65	$3.74
2023-03-11	$4.40	$4.39	$4.76	$4.34
2023-03-12	$4.39	$5.05	$5.30	$4.64
2023-03-13	$5.05	$5.58	$6.20	$5.25
2023-03-14	$5.58	$5.55	$6.11	$5.24
2023-03-15	$5.59	$5.07	$5.82	$4.81
2023-03-16	$5.08	$5.30	$5.49	$5.06
2023-03-17	$5.29	$5.90	$6.02	$5.68
2023-03-18	$5.43	$6.12	$7.12	$5.18
2023-03-19	$6.18	$6.49	$7.23	$6.13
2023-03-20	$6.49	$6.21	$6.65	$6.02
2023-03-21	$6.21	$6.11	$6.59	$6.06
2023-03-22	$6.11	$5.90	$6.10	$5.73
2023-03-23	$5.90	$5.84	$6.36	$5.73
2023-03-24	$5.84	$5.79	$5.91	$5.64
2023-03-25	$5.79	$5.67	$5.83	$5.58
2023-03-26	$5.67	$5.61	$5.82	$5.59
2023-03-27	$5.53	$5.20	$5.71	$5.19
2023-03-28	$5.20	$5.46	$5.67	$5.27
2023-03-29	$5.51	$5.66	$5.84	$5.44
2023-03-30	$5.56	$5.53	$5.91	$5.48
2023-03-31	$5.53	$5.47	$5.85	$5.43
2023-04-01	$5.47	$5.27	$5.70	$5.23
2023-04-02	$5.27	$5.10	$5.46	$5.06
2023-04-03	$5.35	$5.41	$5.51	$4.97
2023-04-04	$5.41	$5.86	$5.89	$5.41
2023-04-05	$5.86	$5.94	$6.68	$5.86
2023-04-06	$5.94	$5.91	$6.10	$5.83
2023-04-07	$5.85	$5.95	$6.22	$5.69
2023-04-08	$5.95	$5.93	$5.99	$5.63
2023-04-09	$5.93	$5.99	$6.02	$5.66
2023-04-10	$5.99	$5.68	$6.21	$5.63
2023-04-11	$5.68	$5.64	$5.83	$5.45
2023-04-12	$5.68	$5.47	$5.65	$5.40
2023-04-13	$5.74	$5.54	$6.02	$5.49
2023-04-14	$5.54	$5.92	$5.97	$5.54
2023-04-15	$5.77	$6.01	$6.04	$5.69
2023-04-16	$6.01	$6.00	$6.15	$5.81
2023-04-17	$6.00	$5.82	$6.04	$5.57
2023-04-18	$5.82	$6.03	$6.07	$5.64
2023-04-19	$6.03	$5.44	$5.61	$5.22
2023-04-20	$5.44	$5.08	$5.47	$5.01
2023-04-21	$5.22	$4.92	$5.06	$4.91
2023-04-22	$4.78	$5.04	$5.11	$4.75
2023-04-23	$4.93	$4.83	$4.93	$4.72
2023-04-24	$4.83	$4.90	$5.06	$4.74
2023-04-25	$4.91	$4.23	$4.99	$4.18
2023-04-26	$4.23	$4.35	$4.56	$4.20
2023-04-27	$4.35	$4.57	$4.60	$4.30
2023-04-28	$4.57	$4.35	$4.67	$4.34
2023-04-29	$4.35	$4.36	$4.44	$4.30
2023-04-30	$4.36	$4.40	$4.44	$4.31
2023-05-01	$4.40	$4.34	$4.41	$4.19
2023-05-02	$4.34	$4.24	$4.49	$4.19
2023-05-03	$4.24	$4.27	$4.36	$4.10
2023-05-04	$4.27	$4.25	$4.43	$4.15
2023-05-05	$4.10	$4.34	$4.78	$4.34
2023-05-06	$4.34	$4.01	$4.59	$3.98
2023-05-07	$4.01	$4.48	$4.55	$3.91
2023-05-08	$4.48	$3.87	$4.44	$3.87
2023-05-09	$3.87	$4.42	$4.48	$3.71
2023-05-10	$4.10	$4.08	$4.28	$3.92
2023-05-11	$4.08	$3.99	$4.17	$3.89
2023-05-12	$3.99	$4.08	$4.18	$3.87
2023-05-13	$4.08	$4.03	$4.18	$3.94
2023-05-14	$4.03	$4.32	$4.53	$4.00
2023-05-15	$4.32	$4.27	$4.51	$4.18
2023-05-16	$4.02	$4.01	$4.03	$4.01

Robonomics.network

Descrizione

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.

Nome e cognome	Robonomics.network (XRT)
Data d'inizio	N/A
Algoritmo	ETH Token
Tipo di prova	N/A
Sito web	https://robonomics.network/
Twitter	@AIRA_Robonomics
Facebook	N/A
Reddit	N/A
Numero di blocco	N/A
Block Time	N/A
Ricompensa del blocco	N/A
Monete totali estratte	N/A
Precedente monete totali estratte	N/A
Hash netti al secondo	N/A