Robonomics.network - Canlı Robonomics.network fiyat ve piyasa değeri

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Merhaba, Guest
- Register / Login here to explore customize features.
- GİRİŞ YAP
  
  Kaydol

Robonomics.network Sıra 2312

$2.470478

Robonomics.network Sıra 2312

Web sitesi Twitter

0 XRT

24-Saat Hacmi

2 BTC

1 H

-0.47 %

24 H

13.33 %

7 d

61.98 %

Bugün Robonomics.network ABD doları cinsinden fiyat şu anda 2.47 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00026706 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Robonomics.network fiyatlar şu anda bir değişiklik yaşıyor 13.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Robonomics.network işlem görmüştür Kripto Değişimleri. Almak Robonomics.network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Robonomics.network

Sembol

XRT

Algoritma

ETH Token

BTC fiyat

0.00026706 BTC

BTC pazar

0 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

0 XRT

-0.47 %

24h

13.33 %

61.98 %

Twitter

Robonomics.network

Web sitesi

Robonomics.network

Share Robonomics.network Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2022-05-30	$3.65	$3.97	$4.07	$3.91
2022-05-31	$3.97	$4.03	$4.21	$3.81
2022-06-01	$4.03	$4.03	$4.05	$4.01
2022-06-25	$3.76	$3.72	$3.84	$3.59
2022-06-26	$3.72	$3.59	$3.70	$3.53
2022-06-27	$3.59	$3.58	$3.63	$3.58
2022-07-04	$3.48	$3.66	$3.92	$3.41
2022-07-05	$3.66	$3.67	$3.67	$3.55
2022-07-06	$3.43	$3.64	$4.00	$3.54
2022-07-07	$3.64	$3.66	$3.66	$3.63
2022-07-08	$3.80	$3.82	$3.88	$3.71
2022-07-09	$3.82	$3.81	$3.83	$3.80
2022-07-10	$3.85	$3.67	$3.78	$3.66
2022-07-11	$3.67	$3.49	$3.58	$3.42
2022-07-12	$3.49	$3.47	$3.50	$3.47
2022-07-13	$3.14	$3.29	$3.52	$3.27
2022-07-14	$3.29	$3.30	$3.31	$3.28
2022-07-23	$4.63	$4.58	$4.90	$4.47
2022-07-24	$4.58	$4.61	$4.83	$4.49
2022-07-25	$4.61	$4.20	$4.43	$4.16
2022-07-26	$4.20	$4.19	$4.25	$4.19
2022-07-27	$4.19	$4.19	$4.19	$4.18
2022-08-02	$4.61	$4.60	$5.06	$4.44
2022-08-03	$4.59	$4.80	$4.89	$4.46
2022-08-04	$4.80	$4.83	$4.86	$4.79
2022-08-08	$5.12	$5.22	$5.34	$5.10
2022-08-09	$5.26	$5.23	$5.28	$5.17
2022-08-11	$5.25	$5.44	$6.04	$5.23
2022-08-12	$5.44	$5.52	$5.75	$5.48
2022-08-13	$5.52	$5.95	$6.02	$5.50
2022-08-14	$5.97	$5.69	$5.96	$5.64
2022-08-15	$5.73	$5.71	$5.74	$5.68
2022-08-19	$5.50	$4.65	$5.21	$4.56
2022-08-20	$4.57	$4.60	$4.69	$4.56
2022-08-21	$4.49	$4.66	$4.78	$4.47
2022-08-22	$4.66	$4.67	$4.73	$4.61
2022-09-08	$3.97	$3.94	$4.11	$3.91
2022-09-09	$3.94	$4.10	$4.54	$4.03
2022-09-10	$4.14	$4.20	$4.31	$4.14
2022-09-11	$4.18	$4.40	$4.43	$4.16
2022-09-12	$4.41	$4.08	$4.36	$4.04
2022-09-13	$4.10	$3.83	$3.88	$3.65
2022-09-14	$3.82	$3.98	$4.17	$3.88
2022-09-15	$3.97	$3.64	$4.18	$3.64
2022-09-16	$3.64	$3.69	$3.72	$3.55
2022-09-17	$3.69	$4.19	$4.30	$3.70
2022-09-18	$4.19	$3.82	$4.14	$3.81
2022-09-19	$3.82	$3.90	$4.04	$3.80
2022-09-20	$3.90	$3.72	$3.92	$3.63
2022-09-21	$3.72	$3.49	$3.65	$3.45
2022-09-22	$3.49	$3.62	$3.93	$3.42
2022-09-23	$3.62	$3.48	$3.62	$3.44
2022-09-24	$3.48	$3.53	$3.56	$3.38
2022-09-25	$3.53	$3.31	$3.51	$3.26
2022-09-26	$3.31	$3.31	$3.32	$3.30
2022-09-30	$3.66	$3.45	$3.70	$3.45
2022-10-01	$3.45	$3.49	$3.68	$3.42
2022-10-02	$3.49	$3.47	$3.49	$3.36
2022-10-03	$3.48	$3.61	$3.77	$3.52
2022-10-04	$3.61	$3.79	$3.86	$3.60
2022-10-05	$3.79	$3.81	$3.86	$3.74
2022-10-06	$3.80	$3.89	$4.25	$3.73
2022-10-07	$3.88	$3.79	$3.83	$3.60
2022-10-08	$3.79	$3.78	$3.80	$3.70
2022-10-09	$3.78	$3.77	$3.99	$3.75
2022-10-10	$3.77	$3.56	$3.72	$3.36
2022-10-11	$3.56	$3.43	$3.58	$3.26
2022-10-12	$3.43	$3.54	$3.68	$3.44
2022-10-13	$3.54	$3.36	$3.65	$3.29
2022-10-14	$3.36	$3.62	$3.71	$3.30
2022-10-15	$3.62	$3.55	$3.60	$3.48
2022-10-16	$3.55	$3.55	$3.60	$3.51
2022-10-17	$3.55	$3.57	$3.62	$3.51
2022-10-18	$3.57	$3.44	$3.59	$3.41
2022-10-19	$3.44	$3.39	$3.42	$3.30
2022-10-20	$3.39	$3.30	$3.45	$3.21
2022-10-21	$3.29	$3.28	$3.39	$3.21
2022-10-22	$3.28	$3.28	$3.30	$3.25
2022-10-23	$3.29	$3.28	$3.31	$3.28
2022-10-31	$3.86	$3.64	$3.86	$3.54
2022-11-01	$3.64	$3.67	$3.76	$3.62
2022-11-02	$3.67	$3.49	$3.64	$3.47
2022-11-03	$3.49	$3.52	$3.64	$3.48
2022-11-04	$3.52	$3.72	$3.77	$3.63
2022-11-05	$3.73	$3.73	$3.75	$3.71
2022-11-07	$3.59	$3.57	$3.58	$3.47
2022-11-08	$3.57	$3.02	$3.26	$3.01
2022-11-09	$3.02	$2.62	$2.72	$2.46
2022-11-10	$2.62	$2.74	$2.93	$2.63
2022-11-11	$2.74	$2.99	$3.29	$2.64
2022-11-12	$2.99	$2.99	$3.04	$2.81
2022-11-13	$2.99	$2.78	$2.95	$2.54
2022-11-14	$2.78	$2.72	$2.90	$2.69
2022-11-15	$2.72	$2.74	$2.95	$2.61
2022-11-16	$2.74	$2.61	$2.84	$2.61
2022-11-17	$2.61	$2.67	$2.78	$2.56
2022-11-18	$2.66	$2.36	$2.75	$2.30
2022-11-19	$2.36	$2.45	$2.65	$2.34
2022-11-20	$2.45	$2.42	$2.49	$2.22
2022-11-21	$2.43	$2.21	$2.44	$2.12
2022-11-22	$2.21	$2.11	$2.28	$1.95
2022-11-23	$2.10	$2.28	$2.36	$2.15
2022-11-24	$2.28	$2.30	$2.41	$2.23
2022-11-25	$2.34	$2.28	$2.39	$2.21
2022-11-26	$2.28	$2.27	$2.28	$2.26
2022-11-30	$2.21	$2.40	$2.53	$2.30
2022-12-01	$2.40	$2.19	$2.37	$2.14
2022-12-02	$2.19	$2.20	$2.38	$2.19
2022-12-03	$2.20	$2.31	$2.31	$2.09
2022-12-04	$2.31	$2.25	$2.40	$2.20
2022-12-05	$2.25	$2.47	$2.48	$2.19
2022-12-06	$2.47	$2.31	$2.49	$2.25
2022-12-07	$2.31	$2.12	$2.35	$2.04
2022-12-08	$2.12	$2.28	$2.45	$2.20
2022-12-09	$2.27	$2.18	$2.30	$2.16
2022-12-10	$2.18	$2.15	$2.21	$2.10
2022-12-11	$2.15	$2.11	$2.15	$2.07
2022-12-12	$2.08	$2.10	$2.19	$2.04
2022-12-13	$2.10	$2.11	$2.19	$2.09
2022-12-14	$2.13	$2.17	$2.18	$2.04
2022-12-15	$2.17	$2.11	$2.13	$2.00
2022-12-16	$2.11	$2.02	$2.06	$1.87
2022-12-17	$2.02	$1.98	$2.05	$1.94
2022-12-18	$1.98	$2.06	$2.09	$1.97
2022-12-19	$2.06	$1.96	$2.08	$1.93
2022-12-20	$1.96	$2.19	$2.25	$2.03
2022-12-21	$2.19	$2.21	$2.30	$2.14
2022-12-22	$2.21	$2.23	$2.32	$2.12
2022-12-23	$2.23	$2.21	$2.23	$2.21
2022-12-31	$2.37	$2.33	$2.40	$2.24
2023-01-01	$2.33	$2.34	$2.37	$2.25
2023-01-02	$2.34	$2.35	$2.39	$2.28
2023-01-03	$2.32	$2.25	$2.33	$2.24
2023-01-04	$2.34	$2.46	$2.54	$2.34
2023-01-05	$2.46	$2.47	$2.48	$2.46
2023-01-06	$2.42	$2.33	$2.48	$2.30
2023-01-07	$2.33	$2.30	$2.39	$2.26
2023-01-08	$2.29	$2.25	$2.36	$2.24
2023-01-09	$2.30	$2.24	$2.45	$2.20
2023-01-10	$2.24	$2.35	$2.42	$2.26
2023-01-11	$2.34	$2.55	$2.60	$2.36
2023-01-12	$2.55	$2.55	$2.78	$2.54
2023-01-13	$2.51	$2.62	$2.69	$2.51
2023-01-14	$2.63	$2.77	$2.90	$2.70
2023-01-15	$2.77	$3.14	$3.17	$2.73
2023-01-16	$3.15	$3.33	$3.37	$3.14
2023-01-17	$3.37	$3.29	$3.39	$3.10
2023-01-18	$3.29	$2.96	$3.38	$2.94
2023-01-19	$2.96	$3.33	$3.35	$2.98
2023-01-20	$3.33	$3.54	$3.59	$3.30
2023-01-21	$3.54	$3.56	$3.59	$3.44
2023-01-22	$3.56	$3.56	$3.59	$3.42
2023-01-23	$3.48	$3.68	$3.87	$3.45
2023-01-24	$3.75	$3.21	$3.79	$3.17
2023-01-25	$3.46	$3.46	$3.47	$3.44
2023-01-31	$3.13	$3.03	$3.22	$2.93
2023-02-01	$3.03	$3.19	$3.22	$3.06
2023-02-02	$3.23	$4.11	$4.45	$3.17
2023-02-03	$4.11	$4.11	$4.13	$4.10
2023-02-05	$4.67	$6.14	$6.52	$4.58
2023-02-06	$6.14	$7.39	$8.83	$5.67
2023-02-07	$7.39	$8.80	$9.72	$7.23
2023-02-08	$8.80	$7.54	$9.08	$6.97
2023-02-09	$7.54	$6.60	$7.85	$6.17
2023-02-10	$6.60	$7.07	$7.09	$5.98
2023-02-11	$7.07	$6.95	$7.21	$6.84
2023-02-12	$6.95	$6.42	$7.65	$6.33
2023-02-13	$6.42	$5.67	$6.45	$5.58
2023-02-14	$5.67	$5.87	$6.39	$5.76
2023-02-15	$5.87	$6.18	$6.76	$6.05
2023-02-16	$6.18	$7.66	$8.16	$5.51
2023-02-17	$7.94	$9.23	$9.27	$7.61
2023-02-18	$9.23	$9.05	$9.59	$7.73
2023-02-19	$9.05	$8.47	$9.05	$7.79
2023-02-20	$8.47	$7.70	$8.59	$7.43
2023-02-21	$7.70	$7.74	$7.94	$7.30
2023-02-22	$7.74	$7.70	$7.80	$6.79
2023-02-23	$7.70	$7.70	$7.71	$7.70
2023-02-25	$7.16	$6.59	$7.64	$6.58
2023-02-26	$6.59	$7.43	$7.74	$6.77
2023-02-27	$7.43	$7.43	$7.43	$7.42
2023-02-28	$6.73	$6.19	$7.27	$6.16
2023-03-01	$6.19	$6.61	$6.98	$6.10
2023-03-02	$6.38	$6.11	$6.34	$6.03
2023-03-03	$6.11	$5.83	$6.21	$5.80
2023-03-04	$5.83	$5.69	$6.08	$5.58
2023-03-05	$5.71	$5.71	$5.73	$5.70
2023-03-06	$5.58	$5.48	$5.86	$5.26
2023-03-07	$5.48	$5.34	$5.48	$5.15
2023-03-08	$5.34	$4.48	$5.33	$4.41
2023-03-09	$4.48	$3.79	$4.58	$3.57
2023-03-10	$3.79	$4.48	$4.65	$3.74
2023-03-11	$4.40	$4.39	$4.76	$4.34
2023-03-12	$4.39	$5.05	$5.30	$4.64
2023-03-13	$5.05	$5.58	$6.20	$5.25
2023-03-14	$5.58	$5.55	$6.11	$5.24
2023-03-15	$5.59	$5.07	$5.82	$4.81
2023-03-16	$5.08	$5.30	$5.49	$5.06
2023-03-17	$5.29	$5.90	$6.02	$5.68
2023-03-18	$5.43	$6.12	$7.12	$5.18
2023-03-19	$6.18	$6.49	$7.23	$6.13
2023-03-20	$6.49	$6.21	$6.65	$6.02
2023-03-21	$6.21	$6.11	$6.59	$6.06
2023-03-22	$6.11	$5.90	$6.10	$5.73
2023-03-23	$5.90	$5.84	$6.36	$5.73
2023-03-24	$5.84	$5.79	$5.91	$5.64
2023-03-25	$5.79	$5.67	$5.83	$5.58
2023-03-26	$5.67	$5.61	$5.82	$5.59
2023-03-27	$5.53	$5.20	$5.71	$5.19
2023-03-28	$5.20	$5.46	$5.67	$5.27
2023-03-29	$5.51	$5.66	$5.84	$5.44
2023-03-30	$5.56	$5.53	$5.91	$5.48
2023-03-31	$5.53	$5.47	$5.85	$5.43
2023-04-01	$5.47	$5.27	$5.70	$5.23
2023-04-02	$5.27	$5.10	$5.46	$5.06
2023-04-03	$5.35	$5.41	$5.51	$4.97
2023-04-04	$5.41	$5.86	$5.89	$5.41
2023-04-05	$5.86	$5.94	$6.68	$5.86
2023-04-06	$5.94	$5.91	$6.10	$5.83
2023-04-07	$5.85	$5.95	$6.22	$5.69
2023-04-08	$5.95	$5.93	$5.99	$5.63
2023-04-09	$5.93	$5.99	$6.02	$5.66
2023-04-10	$5.99	$5.68	$6.21	$5.63
2023-04-11	$5.68	$5.64	$5.83	$5.45
2023-04-12	$5.68	$5.47	$5.65	$5.40
2023-04-13	$5.74	$5.54	$6.02	$5.49
2023-04-14	$5.54	$5.92	$5.97	$5.54
2023-04-15	$5.77	$6.01	$6.04	$5.69
2023-04-16	$6.01	$6.00	$6.15	$5.81
2023-04-17	$6.00	$5.82	$6.04	$5.57
2023-04-18	$5.82	$6.03	$6.07	$5.64
2023-04-19	$6.03	$5.44	$5.61	$5.22
2023-04-20	$5.44	$5.08	$5.47	$5.01
2023-04-21	$5.22	$4.92	$5.06	$4.91
2023-04-22	$4.78	$5.04	$5.11	$4.75
2023-04-23	$4.93	$4.83	$4.93	$4.72
2023-04-24	$4.83	$4.90	$5.06	$4.74
2023-04-25	$4.91	$4.23	$4.99	$4.18
2023-04-26	$4.23	$4.35	$4.56	$4.20
2023-04-27	$4.35	$4.57	$4.60	$4.30
2023-04-28	$4.57	$4.35	$4.67	$4.34
2023-04-29	$4.35	$4.36	$4.44	$4.30
2023-04-30	$4.36	$4.40	$4.44	$4.31
2023-05-01	$4.40	$4.34	$4.41	$4.19
2023-05-02	$4.34	$4.24	$4.49	$4.19
2023-05-03	$4.24	$4.27	$4.36	$4.10
2023-05-04	$4.27	$4.25	$4.43	$4.15
2023-05-05	$4.10	$4.34	$4.78	$4.34
2023-05-06	$4.34	$4.01	$4.59	$3.98
2023-05-07	$4.01	$4.48	$4.55	$3.91
2023-05-08	$4.48	$3.87	$4.44	$3.87
2023-05-09	$3.87	$4.42	$4.48	$3.71
2023-05-10	$4.10	$4.08	$4.28	$3.92
2023-05-11	$4.08	$3.99	$4.17	$3.89
2023-05-12	$3.99	$4.08	$4.18	$3.87
2023-05-13	$4.08	$4.03	$4.18	$3.94
2023-05-14	$4.03	$4.32	$4.53	$4.00
2023-05-15	$4.32	$4.27	$4.51	$4.18
2023-05-16	$4.02	$4.01	$4.03	$4.01

Robonomics.network

Tanım

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.

Ad Soyad	Robonomics.network (XRT)
Başlangıç	N/A
Algoritma	ETH Token
Geçirmez türü	N/A
Web sitesi	https://robonomics.network/
Twitter	@AIRA_Robonomics
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	N/A
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A