Robonomics.network - Жить Robonomics.network цена и рыночная капитализация

Robonomics.network Ряд 2312

$2.470478

Robonomics.network Ряд 2312

Веб-сайт Twitter

0 XRT

24ч

2 BTC

1 H

-0.47 %

24 H

13.33 %

7 d

61.98 %

сегодня Robonomics.network цена в долларах США в настоящее время 2.47 USD, и если он преобразуется в Bitcoin является 0.00026706 BTC. Всего N/A в настоящее время распространяются на рынке. Robonomics.network цены в настоящее время испытывают изменение 13.33 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Robonomics.network торгуется на Crypto Exchanges. Получить Robonomics.network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Robonomics.network

символ

XRT

алгоритм

ETH Token

BTC цена

0.00026706 BTC

BTC рынок

0 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

0 XRT

-0.47 %

24h

13.33 %

61.98 %

Twitter

Robonomics.network

Веб-сайт

Robonomics.network

Share Robonomics.network Price

Диаграммы

Date	Open	Close	High	Low
2022-05-30	$3.65	$3.97	$4.07	$3.91
2022-05-31	$3.97	$4.03	$4.21	$3.81
2022-06-01	$4.03	$4.03	$4.05	$4.01
2022-06-25	$3.76	$3.72	$3.84	$3.59
2022-06-26	$3.72	$3.59	$3.70	$3.53
2022-06-27	$3.59	$3.58	$3.63	$3.58
2022-07-04	$3.48	$3.66	$3.92	$3.41
2022-07-05	$3.66	$3.67	$3.67	$3.55
2022-07-06	$3.43	$3.64	$4.00	$3.54
2022-07-07	$3.64	$3.66	$3.66	$3.63
2022-07-08	$3.80	$3.82	$3.88	$3.71
2022-07-09	$3.82	$3.81	$3.83	$3.80
2022-07-10	$3.85	$3.67	$3.78	$3.66
2022-07-11	$3.67	$3.49	$3.58	$3.42
2022-07-12	$3.49	$3.47	$3.50	$3.47
2022-07-13	$3.14	$3.29	$3.52	$3.27
2022-07-14	$3.29	$3.30	$3.31	$3.28
2022-07-23	$4.63	$4.58	$4.90	$4.47
2022-07-24	$4.58	$4.61	$4.83	$4.49
2022-07-25	$4.61	$4.20	$4.43	$4.16
2022-07-26	$4.20	$4.19	$4.25	$4.19
2022-07-27	$4.19	$4.19	$4.19	$4.18
2022-08-02	$4.61	$4.60	$5.06	$4.44
2022-08-03	$4.59	$4.80	$4.89	$4.46
2022-08-04	$4.80	$4.83	$4.86	$4.79
2022-08-08	$5.12	$5.22	$5.34	$5.10
2022-08-09	$5.26	$5.23	$5.28	$5.17
2022-08-11	$5.25	$5.44	$6.04	$5.23
2022-08-12	$5.44	$5.52	$5.75	$5.48
2022-08-13	$5.52	$5.95	$6.02	$5.50
2022-08-14	$5.97	$5.69	$5.96	$5.64
2022-08-15	$5.73	$5.71	$5.74	$5.68
2022-08-19	$5.50	$4.65	$5.21	$4.56
2022-08-20	$4.57	$4.60	$4.69	$4.56
2022-08-21	$4.49	$4.66	$4.78	$4.47
2022-08-22	$4.66	$4.67	$4.73	$4.61
2022-09-08	$3.97	$3.94	$4.11	$3.91
2022-09-09	$3.94	$4.10	$4.54	$4.03
2022-09-10	$4.14	$4.20	$4.31	$4.14
2022-09-11	$4.18	$4.40	$4.43	$4.16
2022-09-12	$4.41	$4.08	$4.36	$4.04
2022-09-13	$4.10	$3.83	$3.88	$3.65
2022-09-14	$3.82	$3.98	$4.17	$3.88
2022-09-15	$3.97	$3.64	$4.18	$3.64
2022-09-16	$3.64	$3.69	$3.72	$3.55
2022-09-17	$3.69	$4.19	$4.30	$3.70
2022-09-18	$4.19	$3.82	$4.14	$3.81
2022-09-19	$3.82	$3.90	$4.04	$3.80
2022-09-20	$3.90	$3.72	$3.92	$3.63
2022-09-21	$3.72	$3.49	$3.65	$3.45
2022-09-22	$3.49	$3.62	$3.93	$3.42
2022-09-23	$3.62	$3.48	$3.62	$3.44
2022-09-24	$3.48	$3.53	$3.56	$3.38
2022-09-25	$3.53	$3.31	$3.51	$3.26
2022-09-26	$3.31	$3.31	$3.32	$3.30
2022-09-30	$3.66	$3.45	$3.70	$3.45
2022-10-01	$3.45	$3.49	$3.68	$3.42
2022-10-02	$3.49	$3.47	$3.49	$3.36
2022-10-03	$3.48	$3.61	$3.77	$3.52
2022-10-04	$3.61	$3.79	$3.86	$3.60
2022-10-05	$3.79	$3.81	$3.86	$3.74
2022-10-06	$3.80	$3.89	$4.25	$3.73
2022-10-07	$3.88	$3.79	$3.83	$3.60
2022-10-08	$3.79	$3.78	$3.80	$3.70
2022-10-09	$3.78	$3.77	$3.99	$3.75
2022-10-10	$3.77	$3.56	$3.72	$3.36
2022-10-11	$3.56	$3.43	$3.58	$3.26
2022-10-12	$3.43	$3.54	$3.68	$3.44
2022-10-13	$3.54	$3.36	$3.65	$3.29
2022-10-14	$3.36	$3.62	$3.71	$3.30
2022-10-15	$3.62	$3.55	$3.60	$3.48
2022-10-16	$3.55	$3.55	$3.60	$3.51
2022-10-17	$3.55	$3.57	$3.62	$3.51
2022-10-18	$3.57	$3.44	$3.59	$3.41
2022-10-19	$3.44	$3.39	$3.42	$3.30
2022-10-20	$3.39	$3.30	$3.45	$3.21
2022-10-21	$3.29	$3.28	$3.39	$3.21
2022-10-22	$3.28	$3.28	$3.30	$3.25
2022-10-23	$3.29	$3.28	$3.31	$3.28
2022-10-31	$3.86	$3.64	$3.86	$3.54
2022-11-01	$3.64	$3.67	$3.76	$3.62
2022-11-02	$3.67	$3.49	$3.64	$3.47
2022-11-03	$3.49	$3.52	$3.64	$3.48
2022-11-04	$3.52	$3.72	$3.77	$3.63
2022-11-05	$3.73	$3.73	$3.75	$3.71
2022-11-07	$3.59	$3.57	$3.58	$3.47
2022-11-08	$3.57	$3.02	$3.26	$3.01
2022-11-09	$3.02	$2.62	$2.72	$2.46
2022-11-10	$2.62	$2.74	$2.93	$2.63
2022-11-11	$2.74	$2.99	$3.29	$2.64
2022-11-12	$2.99	$2.99	$3.04	$2.81
2022-11-13	$2.99	$2.78	$2.95	$2.54
2022-11-14	$2.78	$2.72	$2.90	$2.69
2022-11-15	$2.72	$2.74	$2.95	$2.61
2022-11-16	$2.74	$2.61	$2.84	$2.61
2022-11-17	$2.61	$2.67	$2.78	$2.56
2022-11-18	$2.66	$2.36	$2.75	$2.30
2022-11-19	$2.36	$2.45	$2.65	$2.34
2022-11-20	$2.45	$2.42	$2.49	$2.22
2022-11-21	$2.43	$2.21	$2.44	$2.12
2022-11-22	$2.21	$2.11	$2.28	$1.95
2022-11-23	$2.10	$2.28	$2.36	$2.15
2022-11-24	$2.28	$2.30	$2.41	$2.23
2022-11-25	$2.34	$2.28	$2.39	$2.21
2022-11-26	$2.28	$2.27	$2.28	$2.26
2022-11-30	$2.21	$2.40	$2.53	$2.30
2022-12-01	$2.40	$2.19	$2.37	$2.14
2022-12-02	$2.19	$2.20	$2.38	$2.19
2022-12-03	$2.20	$2.31	$2.31	$2.09
2022-12-04	$2.31	$2.25	$2.40	$2.20
2022-12-05	$2.25	$2.47	$2.48	$2.19
2022-12-06	$2.47	$2.31	$2.49	$2.25
2022-12-07	$2.31	$2.12	$2.35	$2.04
2022-12-08	$2.12	$2.28	$2.45	$2.20
2022-12-09	$2.27	$2.18	$2.30	$2.16
2022-12-10	$2.18	$2.15	$2.21	$2.10
2022-12-11	$2.15	$2.11	$2.15	$2.07
2022-12-12	$2.08	$2.10	$2.19	$2.04
2022-12-13	$2.10	$2.11	$2.19	$2.09
2022-12-14	$2.13	$2.17	$2.18	$2.04
2022-12-15	$2.17	$2.11	$2.13	$2.00
2022-12-16	$2.11	$2.02	$2.06	$1.87
2022-12-17	$2.02	$1.98	$2.05	$1.94
2022-12-18	$1.98	$2.06	$2.09	$1.97
2022-12-19	$2.06	$1.96	$2.08	$1.93
2022-12-20	$1.96	$2.19	$2.25	$2.03
2022-12-21	$2.19	$2.21	$2.30	$2.14
2022-12-22	$2.21	$2.23	$2.32	$2.12
2022-12-23	$2.23	$2.21	$2.23	$2.21
2022-12-31	$2.37	$2.33	$2.40	$2.24
2023-01-01	$2.33	$2.34	$2.37	$2.25
2023-01-02	$2.34	$2.35	$2.39	$2.28
2023-01-03	$2.32	$2.25	$2.33	$2.24
2023-01-04	$2.34	$2.46	$2.54	$2.34
2023-01-05	$2.46	$2.47	$2.48	$2.46
2023-01-06	$2.42	$2.33	$2.48	$2.30
2023-01-07	$2.33	$2.30	$2.39	$2.26
2023-01-08	$2.29	$2.25	$2.36	$2.24
2023-01-09	$2.30	$2.24	$2.45	$2.20
2023-01-10	$2.24	$2.35	$2.42	$2.26
2023-01-11	$2.34	$2.55	$2.60	$2.36
2023-01-12	$2.55	$2.55	$2.78	$2.54
2023-01-13	$2.51	$2.62	$2.69	$2.51
2023-01-14	$2.63	$2.77	$2.90	$2.70
2023-01-15	$2.77	$3.14	$3.17	$2.73
2023-01-16	$3.15	$3.33	$3.37	$3.14
2023-01-17	$3.37	$3.29	$3.39	$3.10
2023-01-18	$3.29	$2.96	$3.38	$2.94
2023-01-19	$2.96	$3.33	$3.35	$2.98
2023-01-20	$3.33	$3.54	$3.59	$3.30
2023-01-21	$3.54	$3.56	$3.59	$3.44
2023-01-22	$3.56	$3.56	$3.59	$3.42
2023-01-23	$3.48	$3.68	$3.87	$3.45
2023-01-24	$3.75	$3.21	$3.79	$3.17
2023-01-25	$3.46	$3.46	$3.47	$3.44
2023-01-31	$3.13	$3.03	$3.22	$2.93
2023-02-01	$3.03	$3.19	$3.22	$3.06
2023-02-02	$3.23	$4.11	$4.45	$3.17
2023-02-03	$4.11	$4.11	$4.13	$4.10
2023-02-05	$4.67	$6.14	$6.52	$4.58
2023-02-06	$6.14	$7.39	$8.83	$5.67
2023-02-07	$7.39	$8.80	$9.72	$7.23
2023-02-08	$8.80	$7.54	$9.08	$6.97
2023-02-09	$7.54	$6.60	$7.85	$6.17
2023-02-10	$6.60	$7.07	$7.09	$5.98
2023-02-11	$7.07	$6.95	$7.21	$6.84
2023-02-12	$6.95	$6.42	$7.65	$6.33
2023-02-13	$6.42	$5.67	$6.45	$5.58
2023-02-14	$5.67	$5.87	$6.39	$5.76
2023-02-15	$5.87	$6.18	$6.76	$6.05
2023-02-16	$6.18	$7.66	$8.16	$5.51
2023-02-17	$7.94	$9.23	$9.27	$7.61
2023-02-18	$9.23	$9.05	$9.59	$7.73
2023-02-19	$9.05	$8.47	$9.05	$7.79
2023-02-20	$8.47	$7.70	$8.59	$7.43
2023-02-21	$7.70	$7.74	$7.94	$7.30
2023-02-22	$7.74	$7.70	$7.80	$6.79
2023-02-23	$7.70	$7.70	$7.71	$7.70
2023-02-25	$7.16	$6.59	$7.64	$6.58
2023-02-26	$6.59	$7.43	$7.74	$6.77
2023-02-27	$7.43	$7.43	$7.43	$7.42
2023-02-28	$6.73	$6.19	$7.27	$6.16
2023-03-01	$6.19	$6.61	$6.98	$6.10
2023-03-02	$6.38	$6.11	$6.34	$6.03
2023-03-03	$6.11	$5.83	$6.21	$5.80
2023-03-04	$5.83	$5.69	$6.08	$5.58
2023-03-05	$5.71	$5.71	$5.73	$5.70
2023-03-06	$5.58	$5.48	$5.86	$5.26
2023-03-07	$5.48	$5.34	$5.48	$5.15
2023-03-08	$5.34	$4.48	$5.33	$4.41
2023-03-09	$4.48	$3.79	$4.58	$3.57
2023-03-10	$3.79	$4.48	$4.65	$3.74
2023-03-11	$4.40	$4.39	$4.76	$4.34
2023-03-12	$4.39	$5.05	$5.30	$4.64
2023-03-13	$5.05	$5.58	$6.20	$5.25
2023-03-14	$5.58	$5.55	$6.11	$5.24
2023-03-15	$5.59	$5.07	$5.82	$4.81
2023-03-16	$5.08	$5.30	$5.49	$5.06
2023-03-17	$5.29	$5.90	$6.02	$5.68
2023-03-18	$5.43	$6.12	$7.12	$5.18
2023-03-19	$6.18	$6.49	$7.23	$6.13
2023-03-20	$6.49	$6.21	$6.65	$6.02
2023-03-21	$6.21	$6.11	$6.59	$6.06
2023-03-22	$6.11	$5.90	$6.10	$5.73
2023-03-23	$5.90	$5.84	$6.36	$5.73
2023-03-24	$5.84	$5.79	$5.91	$5.64
2023-03-25	$5.79	$5.67	$5.83	$5.58
2023-03-26	$5.67	$5.61	$5.82	$5.59
2023-03-27	$5.53	$5.20	$5.71	$5.19
2023-03-28	$5.20	$5.46	$5.67	$5.27
2023-03-29	$5.51	$5.66	$5.84	$5.44
2023-03-30	$5.56	$5.53	$5.91	$5.48
2023-03-31	$5.53	$5.47	$5.85	$5.43
2023-04-01	$5.47	$5.27	$5.70	$5.23
2023-04-02	$5.27	$5.10	$5.46	$5.06
2023-04-03	$5.35	$5.41	$5.51	$4.97
2023-04-04	$5.41	$5.86	$5.89	$5.41
2023-04-05	$5.86	$5.94	$6.68	$5.86
2023-04-06	$5.94	$5.91	$6.10	$5.83
2023-04-07	$5.85	$5.95	$6.22	$5.69
2023-04-08	$5.95	$5.93	$5.99	$5.63
2023-04-09	$5.93	$5.99	$6.02	$5.66
2023-04-10	$5.99	$5.68	$6.21	$5.63
2023-04-11	$5.68	$5.64	$5.83	$5.45
2023-04-12	$5.68	$5.47	$5.65	$5.40
2023-04-13	$5.74	$5.54	$6.02	$5.49
2023-04-14	$5.54	$5.92	$5.97	$5.54
2023-04-15	$5.77	$6.01	$6.04	$5.69
2023-04-16	$6.01	$6.00	$6.15	$5.81
2023-04-17	$6.00	$5.82	$6.04	$5.57
2023-04-18	$5.82	$6.03	$6.07	$5.64
2023-04-19	$6.03	$5.44	$5.61	$5.22
2023-04-20	$5.44	$5.08	$5.47	$5.01
2023-04-21	$5.22	$4.92	$5.06	$4.91
2023-04-22	$4.78	$5.04	$5.11	$4.75
2023-04-23	$4.93	$4.83	$4.93	$4.72
2023-04-24	$4.83	$4.90	$5.06	$4.74
2023-04-25	$4.91	$4.23	$4.99	$4.18
2023-04-26	$4.23	$4.35	$4.56	$4.20
2023-04-27	$4.35	$4.57	$4.60	$4.30
2023-04-28	$4.57	$4.35	$4.67	$4.34
2023-04-29	$4.35	$4.36	$4.44	$4.30
2023-04-30	$4.36	$4.40	$4.44	$4.31
2023-05-01	$4.40	$4.34	$4.41	$4.19
2023-05-02	$4.34	$4.24	$4.49	$4.19
2023-05-03	$4.24	$4.27	$4.36	$4.10
2023-05-04	$4.27	$4.25	$4.43	$4.15
2023-05-05	$4.10	$4.34	$4.78	$4.34
2023-05-06	$4.34	$4.01	$4.59	$3.98
2023-05-07	$4.01	$4.48	$4.55	$3.91
2023-05-08	$4.48	$3.87	$4.44	$3.87
2023-05-09	$3.87	$4.42	$4.48	$3.71
2023-05-10	$4.10	$4.08	$4.28	$3.92
2023-05-11	$4.08	$3.99	$4.17	$3.89
2023-05-12	$3.99	$4.08	$4.18	$3.87
2023-05-13	$4.08	$4.03	$4.18	$3.94
2023-05-14	$4.03	$4.32	$4.53	$4.00
2023-05-15	$4.32	$4.27	$4.51	$4.18
2023-05-16	$4.02	$4.01	$4.03	$4.01

Robonomics.network

описание

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.

Полное имя	Robonomics.network (XRT)
Начало	N/A
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://robonomics.network/
Твиттер	@AIRA_Robonomics
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	N/A
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A