BMX
BitMart Token Järg 701
Veebisait
Reddit
Twitter
171,676,755 BMX
Osta / Müü
Get Wallet
BitMart Token
BitMart Token Hind $0.02
$0.02
BitMart Token 24h Vol
$563,968
$563,968
BitMart Token Turuosa ülempiirid $2,613,566
$2,613,566
24h turumaht
61 BTC 1 H
0.59 %
24 H
-6.64 %
7 d
-1.04 %
Täna BitMart Token USA dollarites on praegu hind
0.0152
USD, ja kui see on muudetud Bitcoin on
0.00000165
BTC. Kogusumma 171,676,755 BMX praegu ringlusse turul. BitMart Token hinnad muutuvad praegu -6.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars BitMart Token on kaubeldatud Krüptovahetused. Hangi BitMart Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BitMart Token
Sümbol
BMX
Algoritm
BTC Hind
0.00000165 BTC
BTC Turg
283 BTC
BTC 24h Vol
61 BTC
Kokku hangitud münte
171,676,755 BMX
1h
0.59 %
24h
-6.64 %
7d
-1.04 %
Twitter
Facebook
Share BitMart Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2494000 | $0.2291000 | $0.2531000 | $0.2028000 |
| 2022-05-12 | $0.2300000 | $0.1465000 | $0.2404000 | $0.1370000 |
| 2022-05-13 | $0.1457000 | $0.1873000 | $0.1961000 | $0.1421000 |
| 2022-05-14 | $0.1873000 | $0.1780000 | $0.1958000 | $0.1595000 |
| 2022-05-15 | $0.1780000 | $0.1936000 | $0.2048000 | $0.1756000 |
| 2022-05-16 | $0.1936000 | $0.1952000 | $0.1991000 | $0.1752000 |
| 2022-05-17 | $0.1952000 | $0.1826000 | $0.2018000 | $0.1820000 |
| 2022-05-18 | $0.1826000 | $0.1583000 | $0.1697000 | $0.1462000 |
| 2022-05-19 | $0.1581000 | $0.1557000 | $0.1678000 | $0.1546000 |
| 2022-05-20 | $0.1557000 | $0.1521000 | $0.1541000 | $0.1349000 |
| 2022-05-21 | $0.1521000 | $0.1499000 | $0.1548000 | $0.1499000 |
| 2022-05-22 | $0.1499000 | $0.1564000 | $0.1785000 | $0.1496000 |
| 2022-05-23 | $0.1564000 | $0.1758000 | $0.2120000 | $0.1463000 |
| 2022-05-24 | $0.1758000 | $0.1619000 | $0.2142000 | $0.1515000 |
| 2022-05-25 | $0.1619000 | $0.1702000 | $0.1806000 | $0.1589000 |
| 2022-05-26 | $0.1702000 | $0.1648000 | $0.1709000 | $0.1561000 |
| 2022-05-27 | $0.1648000 | $0.1706000 | $0.1749000 | $0.1587000 |
| 2022-05-28 | $0.1706000 | $0.1706000 | $0.1771000 | $0.1678000 |
| 2022-05-29 | $0.1706000 | $0.1875000 | $0.1890000 | $0.1725000 |
| 2022-05-30 | $0.1875000 | $0.1864000 | $0.2068000 | $0.1864000 |
| 2022-05-31 | $0.1864000 | $0.1956000 | $0.1956000 | $0.1803000 |
| 2022-06-01 | $0.1956000 | $0.1937000 | $0.1972000 | $0.1743000 |
| 2022-06-02 | $0.1937000 | $0.2341000 | $0.2391000 | $0.1954000 |
| 2022-06-03 | $0.2341000 | $0.2228000 | $0.2483000 | $0.2151000 |
| 2022-06-04 | $0.2228000 | $0.2318000 | $0.2406000 | $0.2237000 |
| 2022-06-05 | $0.2318000 | $0.2438000 | $0.2462000 | $0.2296000 |
| 2022-06-06 | $0.2438000 | $0.2440000 | $0.2537000 | $0.2323000 |
| 2022-06-07 | $0.2440000 | $0.2391000 | $0.2532000 | $0.2308000 |
| 2022-06-08 | $0.2391000 | $0.2370000 | $0.2438000 | $0.2334000 |
| 2022-06-09 | $0.2370000 | $0.2245000 | $0.2385000 | $0.2199000 |
| 2022-06-10 | $0.2245000 | $0.2153000 | $0.2173000 | $0.2050000 |
| 2022-06-11 | $0.2151000 | $0.2028000 | $0.2089000 | $0.1911000 |
| 2022-06-12 | $0.2028000 | $0.1907000 | $0.2151000 | $0.1577000 |
| 2022-06-13 | $0.1907000 | $0.2035000 | $0.2049000 | $0.1603000 |
| 2022-06-14 | $0.2042000 | $0.2081000 | $0.2172000 | $0.1994000 |
| 2022-06-15 | $0.2081000 | $0.2090000 | $0.2240000 | $0.2090000 |
| 2022-06-16 | $0.2090000 | $0.1987000 | $0.2013000 | $0.1787000 |
| 2022-06-17 | $0.1987000 | $0.2002000 | $0.2022000 | $0.1934000 |
| 2022-06-18 | $0.2002000 | $0.1844000 | $0.2000000 | $0.1104000 |
| 2022-06-19 | $0.1844000 | $0.2003000 | $0.2256000 | $0.1251000 |
| 2022-06-20 | $0.2003000 | $0.2036000 | $0.2113000 | $0.1903000 |
| 2022-06-21 | $0.2036000 | $0.2055000 | $0.2059000 | $0.1900000 |
| 2022-06-22 | $0.2055000 | $0.1980000 | $0.2000000 | $0.1902000 |
| 2022-06-23 | $0.1980000 | $0.2056000 | $0.2161000 | $0.2035000 |
| 2022-06-24 | $0.2056000 | $0.1973000 | $0.2201000 | $0.1972000 |
| 2022-06-25 | $0.1973000 | $0.2025000 | $0.2185000 | $0.2000000 |
| 2022-06-26 | $0.2025000 | $0.2026000 | $0.2055000 | $0.1900000 |
| 2022-06-27 | $0.2026000 | $0.2105000 | $0.2170000 | $0.1953000 |
| 2022-06-28 | $0.2105000 | $0.1989000 | $0.2080000 | $0.1893000 |
| 2022-06-29 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1988000 |
| 2022-06-30 | $0.2069000 | $0.2066000 | $0.2158000 | $0.2004000 |
| 2022-07-01 | $0.2066000 | $0.2068000 | $0.2092000 | $0.1956000 |
| 2022-07-02 | $0.2068000 | $0.2109000 | $0.2110000 | $0.2063000 |
| 2022-07-03 | $0.2109000 | $0.2098000 | $0.2124000 | $0.2028000 |
| 2022-07-04 | $0.2098000 | $0.2172000 | $0.2270000 | $0.2171000 |
| 2022-07-05 | $0.2172000 | $0.2098000 | $0.2205000 | $0.2085000 |
| 2022-07-06 | $0.2098000 | $0.2197000 | $0.2252000 | $0.2096000 |
| 2022-07-07 | $0.2197000 | $0.2175000 | $0.2291000 | $0.2174000 |
| 2022-07-08 | $0.2175000 | $0.2115000 | $0.2155000 | $0.2081000 |
| 2022-07-09 | $0.2115000 | $0.2128000 | $0.2145000 | $0.2119000 |
| 2022-07-10 | $0.2128000 | $0.2119000 | $0.2125000 | $0.2042000 |
| 2022-07-11 | $0.2119000 | $0.2071000 | $0.2071000 | $0.1988000 |
| 2022-07-12 | $0.2071000 | $0.2024000 | $0.2024000 | $0.1961000 |
| 2022-07-13 | $0.2024000 | $0.2104000 | $0.2209000 | $0.2104000 |
| 2022-07-14 | $0.2109000 | $0.2193000 | $0.2277000 | $0.2095000 |
| 2022-07-15 | $0.2193000 | $0.2232000 | $0.2268000 | $0.2231000 |
| 2022-07-16 | $0.2232000 | $0.2413000 | $0.2462000 | $0.2262000 |
| 2022-07-17 | $0.2413000 | $0.2366000 | $0.2383000 | $0.2327000 |
| 2022-07-18 | $0.2366000 | $0.2779000 | $0.2842000 | $0.2648000 |
| 2022-07-19 | $0.2779000 | $0.2287000 | $0.2708000 | $0.1733000 |
| 2022-07-20 | $0.2287000 | $0.2210000 | $0.2258000 | $0.1674000 |
| 2022-07-21 | $0.2210000 | $0.2206000 | $0.2289000 | $0.2192000 |
| 2022-07-22 | $0.2206000 | $0.2090000 | $0.2193000 | $0.2001000 |
| 2022-07-23 | $0.2090000 | $0.2152000 | $0.2164000 | $0.2096000 |
| 2022-07-24 | $0.2152000 | $0.2176000 | $0.2234000 | $0.2128000 |
| 2022-07-25 | $0.2176000 | $0.1979000 | $0.1984000 | $0.1894000 |
| 2022-07-26 | $0.1979000 | $0.2048000 | $0.2070000 | $0.1995000 |
| 2022-07-27 | $0.2048000 | $0.2055000 | $0.2056000 | $0.2041000 |
| 2022-07-31 | $0.2090000 | $0.2118000 | $0.2145000 | $0.2066000 |
| 2022-08-01 | $0.2118000 | $0.2082000 | $0.2090000 | $0.2053000 |
| 2022-08-02 | $0.2082000 | $0.2088000 | $0.2135000 | $0.2047000 |
| 2022-08-03 | $0.2088000 | $0.2085000 | $0.2090000 | $0.2028000 |
| 2022-08-04 | $0.2085000 | $0.2098000 | $0.2103000 | $0.2069000 |
| 2022-08-05 | $0.2098000 | $0.2227000 | $0.2268000 | $0.2192000 |
| 2022-08-06 | $0.2227000 | $0.2166000 | $0.2179000 | $0.2132000 |
| 2022-08-07 | $0.2166000 | $0.2166000 | $0.2226000 | $0.2139000 |
| 2022-08-08 | $0.2166000 | $0.2199000 | $0.2286000 | $0.2158000 |
| 2022-08-09 | $0.2199000 | $0.2172000 | $0.2182000 | $0.2105000 |
| 2022-08-10 | $0.2172000 | $0.2288000 | $0.2394000 | $0.2230000 |
| 2022-08-11 | $0.2288000 | $0.2099000 | $0.2321000 | $0.2030000 |
| 2022-08-12 | $0.2099000 | $0.2179000 | $0.2222000 | $0.2177000 |
| 2022-08-13 | $0.2177000 | $0.2177000 | $0.2207000 | $0.2143000 |
| 2022-08-14 | $0.2177000 | $0.2133000 | $0.2133000 | $0.2103000 |
| 2022-08-15 | $0.2133000 | $0.2128000 | $0.2152000 | $0.2025000 |
| 2022-08-16 | $0.2128000 | $0.2108000 | $0.2132000 | $0.2074000 |
| 2022-08-17 | $0.2108000 | $0.2111000 | $0.2138000 | $0.2039000 |
| 2022-08-18 | $0.2111000 | $0.2125000 | $0.2212000 | $0.2094000 |
| 2022-08-19 | $0.2125000 | $0.2056000 | $0.2056000 | $0.1852000 |
| 2022-08-20 | $0.2056000 | $0.2017000 | $0.2024000 | $0.1971000 |
| 2022-08-21 | $0.2014000 | $0.2024000 | $0.2069000 | $0.2024000 |
| 2022-08-22 | $0.2024000 | $0.2064000 | $0.2074000 | $0.2027000 |
| 2022-08-23 | $0.2060000 | $0.2088000 | $0.2123000 | $0.2086000 |
| 2022-08-24 | $0.2088000 | $0.2064000 | $0.2086000 | $0.2051000 |
| 2022-08-25 | $0.2064000 | $0.2074000 | $0.2138000 | $0.2071000 |
| 2022-08-26 | $0.2074000 | $0.2051000 | $0.2051000 | $0.1844000 |
| 2022-08-27 | $0.2041000 | $0.2039000 | $0.2041000 | $0.2034000 |
| 2022-08-31 | $0.2037000 | $0.2034000 | $0.2076000 | $0.1997000 |
| 2022-09-01 | $0.2034000 | $0.2038000 | $0.2103000 | $0.2038000 |
| 2022-09-02 | $0.2038000 | $0.2019000 | $0.2034000 | $0.1932000 |
| 2022-09-03 | $0.2019000 | $0.1978000 | $0.2011000 | $0.1934000 |
| 2022-09-04 | $0.1978000 | $0.1972000 | $0.2005000 | $0.1960000 |
| 2022-09-05 | $0.1972000 | $0.1941000 | $0.2027000 | $0.1923000 |
| 2022-09-06 | $0.1941000 | $0.1889000 | $0.1907000 | $0.1783000 |
| 2022-09-07 | $0.1889000 | $0.1878000 | $0.2051000 | $0.1876000 |
| 2022-09-08 | $0.1878000 | $0.1874000 | $0.1896000 | $0.1855000 |
| 2022-09-09 | $0.1874000 | $0.1900000 | $0.1970000 | $0.1872000 |
| 2022-09-10 | $0.1900000 | $0.1872000 | $0.1970000 | $0.1863000 |
| 2022-09-11 | $0.1872000 | $0.1903000 | $0.1903000 | $0.1861000 |
| 2022-09-12 | $0.1903000 | $0.1904000 | $0.1909000 | $0.1844000 |
| 2022-09-13 | $0.1904000 | $0.1822000 | $0.1858000 | $0.1732000 |
| 2022-09-14 | $0.1822000 | $0.1887000 | $0.1953000 | $0.1887000 |
| 2022-09-15 | $0.1887000 | $0.1851000 | $0.1872000 | $0.1686000 |
| 2022-09-16 | $0.1851000 | $0.1860000 | $0.1863000 | $0.1803000 |
| 2022-09-17 | $0.1860000 | $0.1870000 | $0.1917000 | $0.1855000 |
| 2022-09-18 | $0.1870000 | $0.1859000 | $0.1860000 | $0.1692000 |
| 2022-09-19 | $0.1859000 | $0.1845000 | $0.1972000 | $0.1837000 |
| 2022-09-20 | $0.1845000 | $0.1847000 | $0.1856000 | $0.1773000 |
| 2022-09-21 | $0.1847000 | $0.1840000 | $0.1848000 | $0.1655000 |
| 2022-09-22 | $0.1840000 | $0.1804000 | $0.1957000 | $0.1797000 |
| 2022-09-23 | $0.1804000 | $0.1790000 | $0.1886000 | $0.1778000 |
| 2022-09-24 | $0.1790000 | $0.1785000 | $0.1785000 | $0.1746000 |
| 2022-09-25 | $0.1785000 | $0.1804000 | $0.1822000 | $0.1750000 |
| 2022-09-26 | $0.1804000 | $0.1812000 | $0.1875000 | $0.1806000 |
| 2022-09-27 | $0.1812000 | $0.1808000 | $0.1813000 | $0.1807000 |
| 2022-09-30 | $0.1819000 | $0.1794000 | $0.1825000 | $0.1770000 |
| 2022-10-01 | $0.1794000 | $0.1808000 | $0.1808000 | $0.1771000 |
| 2022-10-02 | $0.1808000 | $0.1753000 | $0.1762000 | $0.1743000 |
| 2022-10-03 | $0.1755000 | $0.1789000 | $0.1847000 | $0.1788000 |
| 2022-10-04 | $0.1789000 | $0.1785000 | $0.1841000 | $0.1784000 |
| 2022-10-05 | $0.1785000 | $0.1796000 | $0.1830000 | $0.1773000 |
| 2022-10-06 | $0.1795000 | $0.1782000 | $0.1795000 | $0.1769000 |
| 2022-10-07 | $0.1782000 | $0.1790000 | $0.1794000 | $0.1749000 |
| 2022-10-08 | $0.1790000 | $0.1789000 | $0.1792000 | $0.1765000 |
| 2022-10-09 | $0.1789000 | $0.1793000 | $0.1802000 | $0.1791000 |
| 2022-10-10 | $0.1793000 | $0.1716000 | $0.1774000 | $0.1696000 |
| 2022-10-11 | $0.1716000 | $0.1709000 | $0.1725000 | $0.1674000 |
| 2022-10-12 | $0.1709000 | $0.1549000 | $0.1737000 | $0.1540000 |
| 2022-10-13 | $0.1549000 | $0.1549000 | $0.1642000 | $0.1540000 |
| 2022-10-14 | $0.1549000 | $0.1539000 | $0.1561000 | $0.1508000 |
| 2022-10-15 | $0.1539000 | $0.1538000 | $0.1538000 | $0.1512000 |
| 2022-10-16 | $0.1538000 | $0.1538000 | $0.1575000 | $0.1536000 |
| 2022-10-17 | $0.1538000 | $0.1539000 | $0.1571000 | $0.1539000 |
| 2022-10-18 | $0.1539000 | $0.1540000 | $0.1557000 | $0.1513000 |
| 2022-10-19 | $0.1540000 | $0.1516000 | $0.1517000 | $0.1506000 |
| 2022-10-20 | $0.1516000 | $0.1511000 | $0.1532000 | $0.1494000 |
| 2022-10-21 | $0.1511000 | $0.1429000 | $0.1552000 | $0.1416000 |
| 2022-10-22 | $0.1429000 | $0.1433000 | $0.1445000 | $0.1401000 |
| 2022-10-23 | $0.1433000 | $0.1438000 | $0.1501000 | $0.1438000 |
| 2022-10-24 | $0.1439000 | $0.1439000 | $0.1439000 | $0.1438000 |
| 2022-10-31 | $0.1443000 | $0.1461000 | $0.1466000 | $0.1405000 |
| 2022-11-01 | $0.1459000 | $0.1455000 | $0.1466000 | $0.1435000 |
| 2022-11-02 | $0.1455000 | $0.1451000 | $0.1453000 | $0.1365000 |
| 2022-11-03 | $0.1451000 | $0.1441000 | $0.1464000 | $0.1421000 |
| 2022-11-04 | $0.1441000 | $0.1463000 | $0.1549000 | $0.1441000 |
| 2022-11-05 | $0.1466000 | $0.1467000 | $0.1467000 | $0.1466000 |
| 2022-11-07 | $0.1455000 | $0.1482000 | $0.1483000 | $0.1441000 |
| 2022-11-08 | $0.1482000 | $0.1358000 | $0.1529000 | $0.1252000 |
| 2022-11-09 | $0.1358000 | $0.1138000 | $0.1241000 | $0.1123000 |
| 2022-11-10 | $0.1138000 | $0.0966 | $0.1336000 | $0.0948 |
| 2022-11-11 | $0.0966 | $0.0949 | $0.0995500 | $0.0932 |
| 2022-11-12 | $0.0949 | $0.0948 | $0.0958 | $0.0926 |
| 2022-11-13 | $0.0948 | $0.0922 | $0.0933 | $0.0911 |
| 2022-11-14 | $0.0922 | $0.0915 | $0.0953 | $0.0896 |
| 2022-11-15 | $0.0915 | $0.0923 | $0.0927 | $0.0899 |
| 2022-11-16 | $0.0923 | $0.0912 | $0.0924 | $0.0886 |
| 2022-11-17 | $0.0912 | $0.0894 | $0.0911 | $0.0891 |
| 2022-11-18 | $0.0894 | $0.0899 | $0.0904 | $0.0891 |
| 2022-11-19 | $0.0899 | $0.0896 | $0.0909 | $0.0895 |
| 2022-11-20 | $0.0895 | $0.0892 | $0.0893 | $0.0837 |
| 2022-11-21 | $0.0892 | $0.0881 | $0.0900 | $0.0865 |
| 2022-11-22 | $0.0881 | $0.0893 | $0.0933 | $0.0890 |
| 2022-11-23 | $0.0893 | $0.0892 | $0.0929 | $0.0892 |
| 2022-11-24 | $0.0892 | $0.0890 | $0.0907 | $0.0885 |
| 2022-11-25 | $0.0890 | $0.0887 | $0.0902 | $0.0886 |
| 2022-11-26 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-11-30 | $0.0893 | $0.0911 | $0.0951 | $0.0909 |
| 2022-12-01 | $0.0911 | $0.0914 | $0.0920 | $0.0898 |
| 2022-12-02 | $0.0914 | $0.0920 | $0.0931 | $0.0919 |
| 2022-12-03 | $0.0920 | $0.0907 | $0.0907 | $0.0877 |
| 2022-12-04 | $0.0907 | $0.0914 | $0.0935 | $0.0912 |
| 2022-12-05 | $0.0914 | $0.0910 | $0.0911 | $0.0882 |
| 2022-12-06 | $0.0910 | $0.0917 | $0.0931 | $0.0914 |
| 2022-12-07 | $0.0917 | $0.0911 | $0.0912 | $0.0888 |
| 2022-12-08 | $0.0911 | $0.0909 | $0.0949 | $0.0909 |
| 2022-12-09 | $0.0909 | $0.0914 | $0.0914 | $0.0897 |
| 2022-12-10 | $0.0914 | $0.0915 | $0.0921 | $0.0912 |
| 2022-12-11 | $0.0915 | $0.0919 | $0.0919 | $0.0908 |
| 2022-12-12 | $0.0919 | $0.0917 | $0.0939 | $0.0916 |
| 2022-12-13 | $0.0917 | $0.0934 | $0.0962 | $0.0912 |
| 2022-12-14 | $0.0934 | $0.0926 | $0.0927 | $0.0905 |
| 2022-12-15 | $0.0926 | $0.0930 | $0.0930 | $0.0896 |
| 2022-12-16 | $0.0930 | $0.0926 | $0.0926 | $0.0851 |
| 2022-12-17 | $0.0926 | $0.0928 | $0.0941 | $0.0924 |
| 2022-12-18 | $0.0928 | $0.0924 | $0.0933 | $0.0920 |
| 2022-12-19 | $0.0924 | $0.0931 | $0.0934 | $0.0910 |
| 2022-12-20 | $0.0931 | $0.0937 | $0.0971 | $0.0930 |
| 2022-12-21 | $0.0937 | $0.0939 | $0.0940 | $0.0934 |
| 2022-12-22 | $0.0939 | $0.0938 | $0.0964 | $0.0936 |
| 2022-12-23 | $0.0938 | $0.0938 | $0.0942 | $0.0934 |
| 2022-12-24 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-31 | $0.0941 | $0.0935 | $0.0939 | $0.0929 |
| 2023-01-01 | $0.0935 | $0.0937 | $0.0945 | $0.0932 |
| 2023-01-02 | $0.0937 | $0.0936 | $0.0949 | $0.0930 |
| 2023-01-03 | $0.0936 | $0.0926 | $0.0938 | $0.0920 |
| 2023-01-04 | $0.0926 | $0.0922 | $0.0958 | $0.0914 |
| 2023-01-05 | $0.0923 | $0.0924 | $0.0924 | $0.0923 |
| 2023-01-06 | $0.0913 | $0.0916 | $0.0929 | $0.0908 |
| 2023-01-07 | $0.0916 | $0.0905 | $0.0913 | $0.0904 |
| 2023-01-08 | $0.0905 | $0.0910 | $0.0926 | $0.0910 |
| 2023-01-09 | $0.0910 | $0.0904 | $0.0932 | $0.0886 |
| 2023-01-10 | $0.0904 | $0.0901 | $0.0916 | $0.0899 |
| 2023-01-11 | $0.0901 | $0.0903 | $0.0938 | $0.0903 |
| 2023-01-12 | $0.0903 | $0.0895 | $0.0921 | $0.0879 |
| 2023-01-13 | $0.0895 | $0.0900 | $0.0927 | $0.0900 |
| 2023-01-14 | $0.0900 | $0.0994100 | $0.1008000 | $0.0890 |
| 2023-01-15 | $0.0994100 | $0.0993700 | $0.1007000 | $0.0989 |
| 2023-01-16 | $0.0993700 | $0.0995900 | $0.1027000 | $0.0992700 |
| 2023-01-17 | $0.0995900 | $0.0996200 | $0.1008000 | $0.0986 |
| 2023-01-18 | $0.0996200 | $0.0991100 | $0.0996100 | $0.0947 |
| 2023-01-19 | $0.0991100 | $0.1005000 | $0.1026000 | $0.1003000 |
| 2023-01-20 | $0.1005000 | $0.0997100 | $0.1077000 | $0.0997100 |
| 2023-01-21 | $0.0997100 | $0.0990800 | $0.0990800 | $0.0968 |
| 2023-01-22 | $0.0990800 | $0.0998800 | $0.1000000 | $0.0977 |
| 2023-01-23 | $0.0998800 | $0.0988 | $0.1001000 | $0.0983 |
| 2023-01-24 | $0.0988 | $0.0988 | $0.0990500 | $0.0940 |
| 2023-01-25 | $0.0989 | $0.0990 | $0.0990 | $0.0988 |
| 2023-01-31 | $0.0973 | $0.0956 | $0.0985 | $0.0955 |
| 2023-02-01 | $0.0956 | $0.0955 | $0.0990500 | $0.0925 |
| 2023-02-02 | $0.0955 | $0.0956 | $0.0957 | $0.0926 |
| 2023-02-03 | $0.0955 | $0.0958 | $0.0959 | $0.0955 |
| 2023-02-05 | $0.1058000 | $0.1065000 | $0.1071000 | $0.1034000 |
| 2023-02-06 | $0.1065000 | $0.1063000 | $0.1064000 | $0.1044000 |
| 2023-02-07 | $0.1063000 | $0.1062000 | $0.1102000 | $0.1061000 |
| 2023-02-08 | $0.1062000 | $0.1060000 | $0.1065000 | $0.1040000 |
| 2023-02-09 | $0.1060000 | $0.1057000 | $0.1057000 | $0.0991500 |
| 2023-02-10 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1031000 |
| 2023-02-11 | $0.1057000 | $0.1051000 | $0.1076000 | $0.1051000 |
| 2023-02-12 | $0.1051000 | $0.1056000 | $0.1057000 | $0.1030000 |
| 2023-02-13 | $0.1056000 | $0.1056000 | $0.1075000 | $0.1044000 |
| 2023-02-14 | $0.1056000 | $0.1052000 | $0.1094000 | $0.1043000 |
| 2023-02-15 | $0.1052000 | $0.1052000 | $0.1137000 | $0.1046000 |
| 2023-02-16 | $0.1052000 | $0.1041000 | $0.1041000 | $0.0985 |
| 2023-02-17 | $0.1041000 | $0.1048000 | $0.1078000 | $0.1036000 |
| 2023-02-18 | $0.1048000 | $0.1046000 | $0.1051000 | $0.1035000 |
| 2023-02-19 | $0.1046000 | $0.1047000 | $0.1055000 | $0.1027000 |
| 2023-02-20 | $0.1047000 | $0.1048000 | $0.1070000 | $0.1040000 |
| 2023-02-21 | $0.1048000 | $0.1046000 | $0.1049000 | $0.1016000 |
| 2023-02-22 | $0.1046000 | $0.1042000 | $0.1062000 | $0.1031000 |
| 2023-02-23 | $0.1042000 | $0.1043000 | $0.1043000 | $0.1042000 |
| 2023-02-25 | $0.1044000 | $0.1038000 | $0.1061000 | $0.1013000 |
| 2023-02-26 | $0.1038000 | $0.1043000 | $0.1069000 | $0.1041000 |
| 2023-02-27 | $0.1043000 | $0.1043000 | $0.1052000 | $0.1025000 |
| 2023-02-28 | $0.1043000 | $0.1037000 | $0.1038000 | $0.1016000 |
| 2023-03-01 | $0.1037000 | $0.1045000 | $0.1080000 | $0.1043000 |
| 2023-03-02 | $0.1045000 | $0.1036000 | $0.1046000 | $0.1027000 |
| 2023-03-03 | $0.1036000 | $0.1027000 | $0.1034000 | $0.0985 |
| 2023-03-04 | $0.1027000 | $0.1030000 | $0.1032000 | $0.1021000 |
| 2023-03-05 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-03-06 | $0.1025000 | $0.1022000 | $0.1031000 | $0.1022000 |
| 2023-03-07 | $0.1022000 | $0.1024000 | $0.1033000 | $0.1014000 |
| 2023-03-08 | $0.1024000 | $0.1005000 | $0.1007000 | $0.0986 |
| 2023-03-09 | $0.1005000 | $0.0993400 | $0.0999700 | $0.0939 |
| 2023-03-10 | $0.0993400 | $0.0979 | $0.1012000 | $0.0978 |
| 2023-03-11 | $0.0979 | $0.1021000 | $0.1137000 | $0.0742 |
| 2023-03-12 | $0.1021000 | $0.1070000 | $0.1122000 | $0.1070000 |
| 2023-03-13 | $0.1070000 | $0.1075000 | $0.1131000 | $0.1072000 |
| 2023-03-14 | $0.1075000 | $0.1051000 | $0.1103000 | $0.1030000 |
| 2023-03-15 | $0.1051000 | $0.1042000 | $0.1068000 | $0.1015000 |
| 2023-03-16 | $0.1042000 | $0.1021000 | $0.1059000 | $0.0998300 |
| 2023-03-17 | $0.1021000 | $0.1028000 | $0.1095000 | $0.1027000 |
| 2023-03-18 | $0.1028000 | $0.1040000 | $0.1040000 | $0.0986 |
| 2023-03-19 | $0.1040000 | $0.1051000 | $0.1054000 | $0.1033000 |
| 2023-03-20 | $0.1051000 | $0.1022000 | $0.1056000 | $0.1001000 |
| 2023-03-21 | $0.1022000 | $0.1012000 | $0.1063000 | $0.0987 |
| 2023-03-22 | $0.1012000 | $0.0975 | $0.0981 | $0.0973 |
| 2023-03-23 | $0.0975 | $0.1028000 | $0.1061000 | $0.1014000 |
| 2023-03-24 | $0.1028000 | $0.1028000 | $0.1030000 | $0.0990 |
| 2023-03-25 | $0.1028000 | $0.1033000 | $0.1037000 | $0.1019000 |
| 2023-03-26 | $0.1033000 | $0.1030000 | $0.1052000 | $0.1023000 |
| 2023-03-27 | $0.1030000 | $0.1025000 | $0.1030000 | $0.0994000 |
| 2023-03-28 | $0.1025000 | $0.1027000 | $0.1060000 | $0.1017000 |
| 2023-03-29 | $0.1027000 | $0.1026000 | $0.1039000 | $0.1012000 |
| 2023-03-30 | $0.1026000 | $0.1033000 | $0.1039000 | $0.1016000 |
| 2023-03-31 | $0.1033000 | $0.1028000 | $0.1050000 | $0.1020000 |
| 2023-04-01 | $0.1028000 | $0.1030000 | $0.1038000 | $0.1023000 |
| 2023-04-02 | $0.1030000 | $0.1039000 | $0.1042000 | $0.1015000 |
| 2023-04-03 | $0.1039000 | $0.1038000 | $0.1055000 | $0.1025000 |
| 2023-04-04 | $0.1038000 | $0.1033000 | $0.1073000 | $0.1031000 |
| 2023-04-05 | $0.1033000 | $0.1025000 | $0.1055000 | $0.1022000 |
| 2023-04-06 | $0.1025000 | $0.1027000 | $0.1032000 | $0.1004000 |
| 2023-04-07 | $0.1027000 | $0.1017000 | $0.1024000 | $0.0970 |
| 2023-04-08 | $0.1017000 | $0.1007000 | $0.1012000 | $0.0991900 |
| 2023-04-09 | $0.1007000 | $0.1006000 | $0.1017000 | $0.1002000 |
| 2023-04-10 | $0.1006000 | $0.1010000 | $0.1037000 | $0.1008000 |
| 2023-04-11 | $0.1010000 | $0.1017000 | $0.1023000 | $0.0987 |
| 2023-04-12 | $0.1017000 | $0.1023000 | $0.1046000 | $0.1020000 |
| 2023-04-13 | $0.1023000 | $0.1033000 | $0.1074000 | $0.1032000 |
| 2023-04-14 | $0.1035000 | $0.1032000 | $0.1080000 | $0.1025000 |
| 2023-04-15 | $0.1032000 | $0.1033000 | $0.1036000 | $0.1021000 |
| 2023-04-16 | $0.1033000 | $0.1025000 | $0.1055000 | $0.1022000 |
| 2023-04-17 | $0.1025000 | $0.1022000 | $0.1030000 | $0.1003000 |
| 2023-04-18 | $0.1022000 | $0.1034000 | $0.1041000 | $0.1021000 |
| 2023-04-19 | $0.1034000 | $0.1019000 | $0.1019000 | $0.0949 |
| 2023-04-20 | $0.1019000 | $0.1017000 | $0.1029000 | $0.1009000 |
| 2023-04-21 | $0.1017000 | $0.0987 | $0.0989 | $0.0967 |
| 2023-04-22 | $0.0987 | $0.0990 | $0.1001000 | $0.0966 |
| 2023-04-23 | $0.0990 | $0.0982 | $0.0988 | $0.0980 |
| 2023-04-24 | $0.0982 | $0.0972 | $0.0984 | $0.0964 |
| 2023-04-25 | $0.0972 | $0.0972 | $0.0996700 | $0.0972 |
| 2023-04-26 | $0.0972 | $0.0795 | $0.0973 | $0.0545 |
| 2023-04-27 | $0.0795 | $0.0737 | $0.0822 | $0.0731 |
| 2023-04-28 | $0.0737 | $0.0730 | $0.0742 | $0.0723 |
| 2023-04-29 | $0.0730 | $0.0731 | $0.0744 | $0.0730 |
| 2023-04-30 | $0.0731 | $0.0726 | $0.0726 | $0.0713 |
| 2023-05-01 | $0.0726 | $0.0699 | $0.0731 | $0.0699 |
| 2023-05-02 | $0.0699 | $0.0714 | $0.0720 | $0.0712 |
| 2023-05-03 | $0.0714 | $0.0723 | $0.0731 | $0.0713 |
| 2023-05-04 | $0.0723 | $0.0718 | $0.0723 | $0.0712 |
| 2023-05-05 | $0.0718 | $0.0736 | $0.0772 | $0.0734 |
| 2023-05-06 | $0.0736 | $0.0720 | $0.0743 | $0.0699 |
| 2023-05-07 | $0.0720 | $0.0712 | $0.0720 | $0.0703 |
| 2023-05-08 | $0.0712 | $0.0717 | $0.0730 | $0.0702 |
| 2023-05-09 | $0.0717 | $0.0695 | $0.0726 | $0.0695 |
| 2023-05-10 | $0.0695 | $0.0687 | $0.0709 | $0.0684 |
| 2023-05-11 | $0.0687 | $0.0680 | $0.0690 | $0.0669 |
| 2023-05-12 | $0.0680 | $0.0666 | $0.0707 | $0.0663 |
| 2023-05-13 | $0.0666 | $0.0666 | $0.0676 | $0.0661 |
| 2023-05-14 | $0.0666 | $0.0674 | $0.0681 | $0.0665 |
| 2023-05-15 | $0.0674 | $0.0702 | $0.0702 | $0.0673 |
| 2023-05-16 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
Kirjeldus
Kirjeldus
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
| Täisnimi | BitMart Coin |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.bitmart.com/ |
| @BitMartExchange | |
| https://www.facebook.com/bitmartexchange/ | |
| https://www.reddit.com/r/bitmartexchange/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 171,676,755 BMX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
