BUSD
BUSD Järg 29
Veebisait
Twitter
1,896,921,538 BUSD
Osta / Müü
Get Wallet
BUSD
BUSD Hind $1.00
$1.00
BUSD 24h Vol
$276,202,109
$276,202,109
BUSD Turuosa ülempiirid $1,898,535,766
$1,898,535,766
24h turumaht
7,878 BTC 1 H
-0.02 %
24 H
-0.02 %
7 d
-0.12 %
Täna BUSD USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00002855
BTC. Kogusumma 1,896,921,538 BUSD praegu ringlusse turul. BUSD hinnad muutuvad praegu -0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.762 M US dollars BUSD on kaubeldatud Krüptovahetused. Hangi BUSD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BUSD
Sümbol
BUSD
Algoritm
BTC Hind
0.00002855 BTC
BTC Turg
54,150 BTC
BTC 24h Vol
7,878 BTC
Kokku hangitud münte
1,896,921,538 BUSD
1h
-0.02 %
24h
-0.02 %
7d
-0.12 %
Twitter
Veebisait
Share BUSD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.00 | $1.00 | $1.11 | $0.9721000 |
| 2022-05-12 | $1.00 | $0.9995000 | $1.04 | $0.8930000 |
| 2022-05-13 | $0.9995000 | $1.00 | $1.06 | $0.9818000 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9516000 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9415000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9761000 |
| 2022-05-17 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2022-05-18 | $1.00 | $0.9999000 | $1.07 | $0.9979000 |
| 2022-05-19 | $0.9999000 | $0.9998000 | $1.01 | $0.9461000 |
| 2022-05-20 | $0.9998000 | $1.00 | $1.05 | $0.9840000 |
| 2022-05-21 | $1.00 | $1.00 | $1.01 | $0.9836000 |
| 2022-05-22 | $1.00 | $1.00 | $1.01 | $0.9656000 |
| 2022-05-23 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2022-05-24 | $1.00 | $1.00 | $1.01 | $0.9667000 |
| 2022-05-25 | $1.00 | $0.9997000 | $1.02 | $0.9934000 |
| 2022-05-26 | $0.9997000 | $1.00 | $1.02 | $0.9618000 |
| 2022-05-27 | $1.00 | $0.9998000 | $1.06 | $0.9894000 |
| 2022-05-28 | $0.9998000 | $1.00 | $1.01 | $0.9610000 |
| 2022-05-29 | $1.00 | $1.00 | $1.00 | $0.9792000 |
| 2022-05-30 | $1.00 | $1.00 | $1.01 | $0.9238000 |
| 2022-05-31 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9848000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9720000 |
| 2022-06-03 | $1.00 | $1.00 | $1.03 | $0.9859000 |
| 2022-06-04 | $1.00 | $1.00 | $1.00 | $0.9875000 |
| 2022-06-05 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2022-06-06 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2022-06-07 | $1.00 | $1.00 | $1.01 | $0.9392000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9888000 |
| 2022-06-09 | $1.00 | $1.00 | $1.02 | $0.9948000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9923000 |
| 2022-06-11 | $1.00 | $1.00 | $1.10 | $0.9821000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9805000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9424000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8904000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9920000 |
| 2022-06-17 | $1.00 | $0.9994000 | $1.04 | $0.9891000 |
| 2022-06-18 | $0.9994000 | $0.9987000 | $1.09 | $0.9274000 |
| 2022-06-19 | $0.9987000 | $0.9995000 | $1.01 | $0.8722000 |
| 2022-06-20 | $0.9995000 | $1.00 | $1.02 | $0.9546000 |
| 2022-06-21 | $1.00 | $1.00 | $1.05 | $0.9824000 |
| 2022-06-22 | $0.9998000 | $1.00 | $1.05 | $0.9902000 |
| 2022-06-23 | $1.00 | $1.00 | $1.01 | $0.9422000 |
| 2022-06-24 | $1.00 | $0.9999000 | $1.02 | $0.9763000 |
| 2022-06-25 | $0.9999000 | $0.9999000 | $1.01 | $0.9732000 |
| 2022-06-26 | $0.9999000 | $1.00 | $1.04 | $0.9971000 |
| 2022-06-27 | $1.00 | $1.00 | $1.04 | $0.9923000 |
| 2022-06-28 | $1.00 | $0.9998000 | $1.05 | $0.9962000 |
| 2022-06-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-30 | $1.00 | $0.9998000 | $1.01 | $0.9352000 |
| 2022-07-01 | $0.9998000 | $0.9999000 | $1.08 | $0.9845000 |
| 2022-07-02 | $0.9999000 | $1.00 | $1.01 | $0.9864000 |
| 2022-07-03 | $0.9999000 | $0.9999000 | $1.02 | $0.9727000 |
| 2022-07-04 | $0.9999000 | $1.00 | $1.01 | $0.9419000 |
| 2022-07-05 | $1.00 | $1.00 | $1.03 | $0.9566000 |
| 2022-07-06 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9369000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-07-10 | $1.00 | $0.9999000 | $1.04 | $0.9915000 |
| 2022-07-11 | $0.9999000 | $0.9998000 | $1.05 | $0.9962000 |
| 2022-07-12 | $0.9998000 | $0.9998000 | $1.04 | $0.9957000 |
| 2022-07-13 | $0.9998000 | $1.00 | $1.00 | $0.9353000 |
| 2022-07-14 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2022-07-15 | $1.00 | $1.00 | $1.02 | $0.9782000 |
| 2022-07-16 | $1.00 | $1.00 | $1.03 | $0.8789000 |
| 2022-07-17 | $1.00 | $0.9998000 | $1.04 | $0.9868000 |
| 2022-07-18 | $0.9999000 | $0.9975000 | $1.01 | $0.9225000 |
| 2022-07-19 | $0.9975000 | $1.00 | $1.02 | $0.9226000 |
| 2022-07-20 | $1.00 | $1.00 | $1.05 | $0.9871000 |
| 2022-07-21 | $1.00 | $0.9997000 | $1.01 | $0.9649000 |
| 2022-07-22 | $0.9997000 | $1.00 | $1.05 | $0.9924000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9780000 |
| 2022-07-24 | $1.00 | $0.9997000 | $1.04 | $0.9682000 |
| 2022-07-25 | $1.00 | $1.00 | $1.07 | $0.9991000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.9757000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9168000 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-31 | $0.9999000 | $0.9999000 | $1.04 | $0.9971000 |
| 2022-08-01 | $0.9999000 | $0.9992000 | $1.01 | $0.9819000 |
| 2022-08-02 | $0.9992000 | $1.00 | $1.02 | $0.9861000 |
| 2022-08-03 | $1.00 | $0.9994000 | $1.03 | $0.9937000 |
| 2022-08-04 | $0.9994000 | $1.00 | $1.03 | $0.9911000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9692000 |
| 2022-08-06 | $1.00 | $1.00 | $1.02 | $0.9988000 |
| 2022-08-07 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2022-08-10 | $1.00 | $0.9998000 | $1.01 | $0.9462000 |
| 2022-08-11 | $0.9998000 | $0.9999000 | $1.04 | $0.9967000 |
| 2022-08-12 | $0.9999000 | $1.00 | $1.00 | $0.9671000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9947000 |
| 2022-08-14 | $1.00 | $0.9999000 | $1.03 | $0.9936000 |
| 2022-08-15 | $0.9999000 | $0.9996000 | $1.05 | $0.9864000 |
| 2022-08-16 | $0.9996000 | $1.00 | $1.02 | $0.9922000 |
| 2022-08-17 | $1.00 | $0.9999000 | $1.05 | $0.9933000 |
| 2022-08-18 | $0.9999000 | $1.00 | $1.02 | $0.9966000 |
| 2022-08-19 | $1.00 | $0.9999000 | $1.11 | $0.9984000 |
| 2022-08-20 | $0.9999000 | $1.00 | $1.01 | $0.9827000 |
| 2022-08-21 | $1.00 | $0.9998000 | $1.01 | $0.9793000 |
| 2022-08-22 | $0.9998000 | $1.00 | $1.01 | $0.9772000 |
| 2022-08-23 | $1.00 | $0.9997000 | $1.01 | $0.9707000 |
| 2022-08-24 | $0.9997000 | $1.00 | $1.02 | $0.9901000 |
| 2022-08-25 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2022-08-26 | $1.00 | $0.9985000 | $1.08 | $0.9940000 |
| 2022-08-27 | $0.9996000 | $1.00 | $1.02 | $0.9721000 |
| 2022-08-28 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9878000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9725000 |
| 2022-09-02 | $1.00 | $1.00 | $1.02 | $0.9903000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2022-09-04 | $1.00 | $0.9999000 | $1.00 | $0.9793000 |
| 2022-09-05 | $0.9999000 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-06 | $0.9999000 | $1.00 | $1.07 | $0.9956000 |
| 2022-09-07 | $1.00 | $0.9998000 | $1.01 | $0.9621000 |
| 2022-09-08 | $1.00 | $0.9999000 | $1.02 | $0.9760000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9031000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9763000 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $0.9805000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2022-09-13 | $1.00 | $1.00 | $1.13 | $0.9873000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.9716000 |
| 2022-09-15 | $1.00 | $1.00 | $1.12 | $0.9910000 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $0.9769000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9822000 |
| 2022-09-18 | $1.00 | $0.9999000 | $1.10 | $0.9939000 |
| 2022-09-19 | $1.00 | $1.00 | $1.01 | $0.9362000 |
| 2022-09-20 | $1.00 | $1.00 | $1.05 | $0.9925000 |
| 2022-09-21 | $1.00 | $0.9997000 | $1.12 | $0.9792000 |
| 2022-09-22 | $0.9997000 | $1.00 | $1.01 | $0.9333000 |
| 2022-09-23 | $1.00 | $0.9993000 | $1.02 | $0.9511000 |
| 2022-09-24 | $0.9993000 | $0.9999000 | $1.02 | $0.9921000 |
| 2022-09-25 | $0.9999000 | $1.00 | $1.03 | $0.9816000 |
| 2022-09-26 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-30 | $1.00 | $1.00 | $1.04 | $0.9885000 |
| 2022-10-01 | $0.9999000 | $1.00 | $1.02 | $0.9934000 |
| 2022-10-02 | $1.00 | $0.9998000 | $1.02 | $0.9938000 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $0.9673000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.9585000 |
| 2022-10-05 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2022-10-06 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-10-07 | $1.00 | $1.00 | $1.03 | $0.9897000 |
| 2022-10-08 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2022-10-09 | $1.00 | $0.9999000 | $1.01 | $0.9939000 |
| 2022-10-10 | $0.9999000 | $1.00 | $1.02 | $0.9960000 |
| 2022-10-11 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $0.9907000 |
| 2022-10-13 | $1.00 | $0.9999000 | $1.01 | $0.9406000 |
| 2022-10-14 | $0.9999000 | $1.00 | $1.04 | $0.9951000 |
| 2022-10-15 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2022-10-16 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2022-10-17 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2022-10-18 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-10-19 | $1.00 | $1.00 | $1.01 | $0.9975000 |
| 2022-10-20 | $1.00 | $1.00 | $1.02 | $0.9940000 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $0.9756000 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $0.9954000 |
| 2022-10-23 | $1.00 | $1.00 | $1.01 | $0.9750000 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-31 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2022-11-01 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2022-11-02 | $1.00 | $1.00 | $1.03 | $0.9956000 |
| 2022-11-03 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2022-11-04 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2022-11-05 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2022-11-07 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2022-11-08 | $1.00 | $1.00 | $1.12 | $0.9411000 |
| 2022-11-09 | $1.00 | $0.9961000 | $1.17 | $0.9789000 |
| 2022-11-10 | $0.9961000 | $1.00 | $1.03 | $0.8931000 |
| 2022-11-11 | $1.00 | $0.9997000 | $1.04 | $0.9630000 |
| 2022-11-12 | $0.9997000 | $1.00 | $1.02 | $0.9903000 |
| 2022-11-13 | $1.00 | $1.00 | $1.04 | $0.9956000 |
| 2022-11-14 | $1.00 | $1.00 | $1.03 | $0.9521000 |
| 2022-11-15 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2022-11-16 | $1.00 | $1.00 | $1.02 | $0.9836000 |
| 2022-11-17 | $1.00 | $0.9999000 | $1.00 | $0.9834000 |
| 2022-11-18 | $0.9999000 | $0.9999000 | $1.02 | $0.9911000 |
| 2022-11-19 | $0.9999000 | $1.00 | $1.01 | $0.9913000 |
| 2022-11-20 | $1.00 | $0.9997000 | $1.03 | $0.9945000 |
| 2022-11-21 | $0.9997000 | $0.9999000 | $1.03 | $0.9822000 |
| 2022-11-22 | $0.9999000 | $0.9997000 | $1.01 | $0.9628000 |
| 2022-11-23 | $0.9997000 | $1.00 | $1.01 | $0.9734000 |
| 2022-11-24 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2022-11-25 | $1.00 | $0.9999000 | $1.01 | $0.9895000 |
| 2022-11-26 | $0.9999000 | $1.00 | $1.01 | $0.9958000 |
| 2022-11-27 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2022-11-30 | $0.9997000 | $0.9997000 | $1.00 | $0.9567000 |
| 2022-12-01 | $0.9997000 | $1.00 | $1.02 | $0.9934000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $0.9844000 |
| 2022-12-03 | $1.00 | $1.00 | $1.02 | $0.9989000 |
| 2022-12-04 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2022-12-05 | $1.00 | $1.00 | $1.03 | $0.9948000 |
| 2022-12-06 | $1.00 | $0.9998000 | $1.00 | $0.9899000 |
| 2022-12-07 | $0.9998000 | $1.00 | $1.02 | $0.9926000 |
| 2022-12-08 | $1.00 | $0.9999000 | $1.00 | $0.9727000 |
| 2022-12-09 | $0.9999000 | $1.00 | $1.01 | $0.9971000 |
| 2022-12-10 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2022-12-11 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2022-12-12 | $1.00 | $0.9998000 | $1.00 | $0.9808000 |
| 2022-12-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9616000 |
| 2022-12-14 | $0.9998000 | $0.9997000 | $1.03 | $0.9931000 |
| 2022-12-15 | $0.9997000 | $1.00 | $1.03 | $0.9964000 |
| 2022-12-16 | $1.00 | $1.00 | $1.05 | $0.9986000 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $0.9890000 |
| 2022-12-18 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2022-12-19 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2022-12-20 | $1.00 | $0.9999000 | $1.01 | $0.9706000 |
| 2022-12-21 | $0.9999000 | $0.9997000 | $1.01 | $0.9947000 |
| 2022-12-22 | $0.9997000 | $0.9998000 | $1.00 | $0.9852000 |
| 2022-12-23 | $0.9998000 | $1.00 | $1.01 | $0.9992000 |
| 2022-12-24 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2022-12-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9973000 |
| 2023-01-01 | $0.9999000 | $1.00 | $1.00 | $0.9935000 |
| 2023-01-02 | $1.00 | $1.00 | $1.01 | $0.9925000 |
| 2023-01-03 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2023-01-04 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2023-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $0.9848000 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $0.9884000 |
| 2023-01-09 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $0.9832000 |
| 2023-01-11 | $1.00 | $0.9998000 | $1.00 | $0.9656000 |
| 2023-01-12 | $0.9998000 | $0.9999000 | $1.01 | $0.9499000 |
| 2023-01-13 | $0.9999000 | $1.00 | $1.00 | $0.9393000 |
| 2023-01-14 | $1.00 | $1.00 | $1.01 | $0.9495000 |
| 2023-01-15 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.9874000 |
| 2023-01-19 | $1.00 | $1.00 | $1.01 | $0.9808000 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $0.9212000 |
| 2023-01-21 | $1.00 | $1.00 | $1.02 | $0.9859000 |
| 2023-01-22 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2023-01-23 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2023-01-24 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-01-25 | $1.00 | $1.00 | $1.03 | $0.9697000 |
| 2023-01-26 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2023-01-31 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2023-02-02 | $1.00 | $0.9989000 | $1.03 | $0.9969000 |
| 2023-02-03 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2023-02-05 | $1.00 | $1.00 | $1.02 | $0.9939000 |
| 2023-02-06 | $1.00 | $1.00 | $1.02 | $0.9955000 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $0.9786000 |
| 2023-02-08 | $1.00 | $0.9999000 | $1.02 | $0.9880000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9973000 |
| 2023-02-10 | $1.00 | $0.9999000 | $1.01 | $0.9934000 |
| 2023-02-11 | $0.9999000 | $0.9998000 | $1.00 | $0.9884000 |
| 2023-02-12 | $0.9998000 | $1.00 | $1.01 | $0.9941000 |
| 2023-02-13 | $1.00 | $0.9996000 | $1.01 | $0.9821000 |
| 2023-02-14 | $0.9996000 | $0.9999000 | $1.00 | $0.9720000 |
| 2023-02-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9065000 |
| 2023-02-16 | $0.9999000 | $0.9989000 | $1.07 | $0.9985000 |
| 2023-02-17 | $0.9989000 | $0.9999000 | $1.02 | $0.9507000 |
| 2023-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9926000 |
| 2023-02-19 | $1.00 | $0.9994000 | $1.04 | $0.9980000 |
| 2023-02-20 | $0.9994000 | $0.9997000 | $1.01 | $0.9609000 |
| 2023-02-21 | $0.9997000 | $1.00 | $1.03 | $0.9891000 |
| 2023-02-22 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2023-02-26 | $1.00 | $0.9997000 | $1.01 | $0.9789000 |
| 2023-02-27 | $0.9997000 | $1.00 | $1.02 | $0.9853000 |
| 2023-02-28 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2023-03-03 | $1.00 | $1.00 | $1.05 | $0.9909000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9924000 |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-06 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2023-03-07 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2023-03-08 | $1.00 | $1.00 | $1.03 | $0.9974000 |
| 2023-03-09 | $1.00 | $1.00 | $1.07 | $0.9885000 |
| 2023-03-10 | $1.00 | $0.9998000 | $1.01 | $0.9696000 |
| 2023-03-11 | $0.9998000 | $1.00 | $1.01 | $0.9657000 |
| 2023-03-12 | $1.00 | $1.00 | $1.01 | $0.9260000 |
| 2023-03-13 | $1.00 | $1.00 | $1.02 | $0.9054000 |
| 2023-03-14 | $1.00 | $0.9999000 | $1.07 | $0.9727000 |
| 2023-03-15 | $0.9999000 | $0.9999000 | $1.04 | $0.9828000 |
| 2023-03-16 | $0.9999000 | $1.00 | $1.01 | $0.9671000 |
| 2023-03-17 | $1.00 | $1.00 | $1.01 | $0.9097000 |
| 2023-03-18 | $1.00 | $0.9998000 | $1.03 | $0.9882000 |
| 2023-03-19 | $0.9998000 | $0.9998000 | $1.01 | $0.9593000 |
| 2023-03-20 | $0.9998000 | $1.00 | $1.03 | $0.9798000 |
| 2023-03-21 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2023-03-22 | $1.00 | $1.00 | $1.06 | $0.9768000 |
| 2023-03-23 | $1.00 | $1.00 | $1.02 | $0.9591000 |
| 2023-03-24 | $1.00 | $1.00 | $1.03 | $0.9840000 |
| 2023-03-25 | $1.00 | $0.9997000 | $1.01 | $0.9886000 |
| 2023-03-26 | $0.9997000 | $0.9999000 | $1.01 | $0.9803000 |
| 2023-03-27 | $0.9999000 | $1.00 | $1.03 | $0.9787000 |
| 2023-03-28 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2023-03-29 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2023-03-30 | $1.00 | $0.9998000 | $1.04 | $0.9889000 |
| 2023-03-31 | $0.9998000 | $1.00 | $1.01 | $0.9672000 |
| 2023-04-01 | $1.00 | $0.9997000 | $1.01 | $0.9927000 |
| 2023-04-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9890000 |
| 2023-04-03 | $0.9998000 | $0.9997000 | $1.02 | $0.9811000 |
| 2023-04-04 | $0.9997000 | $1.00 | $1.01 | $0.9821000 |
| 2023-04-05 | $1.00 | $0.9999000 | $1.02 | $0.9878000 |
| 2023-04-06 | $0.9999000 | $0.9999000 | $1.01 | $0.9886000 |
| 2023-04-07 | $0.9999000 | $0.9994000 | $1.01 | $0.9951000 |
| 2023-04-08 | $0.9994000 | $0.9998000 | $1.01 | $0.9968000 |
| 2023-04-09 | $0.9998000 | $0.9999000 | $1.01 | $0.9816000 |
| 2023-04-10 | $0.9999000 | $1.00 | $1.00 | $0.9504000 |
| 2023-04-11 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-04-12 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-04-13 | $1.00 | $1.00 | $1.01 | $0.9835000 |
| 2023-04-14 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2023-04-15 | $1.00 | $1.00 | $1.01 | $0.9978000 |
| 2023-04-16 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2023-04-17 | $1.00 | $1.00 | $1.03 | $0.9938000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.9591000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9930000 |
| 2023-04-20 | $1.00 | $0.9998000 | $1.03 | $0.9914000 |
| 2023-04-21 | $0.9998000 | $0.9998000 | $1.04 | $0.9961000 |
| 2023-04-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9758000 |
| 2023-04-23 | $0.9998000 | $0.9998000 | $1.01 | $0.9911000 |
| 2023-04-24 | $0.9998000 | $1.00 | $1.02 | $0.9818000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9609000 |
| 2023-04-26 | $1.00 | $1.00 | $1.06 | $0.9591000 |
| 2023-04-27 | $1.00 | $1.00 | $1.01 | $0.9631000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2023-05-01 | $1.00 | $0.9999000 | $1.05 | $0.9854000 |
| 2023-05-02 | $0.9999000 | $1.00 | $1.01 | $0.9726000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9702000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9953000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-05-06 | $1.00 | $1.00 | $1.06 | $0.9839000 |
| 2023-05-07 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9726000 |
| 2023-05-11 | $1.00 | $1.00 | $1.03 | $0.9910000 |
| 2023-05-12 | $1.00 | $1.00 | $1.01 | $0.9645000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2023-05-15 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
Kirjeldus
Kirjeldus
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.
| Täisnimi | BUSD (BUSD) |
|---|---|
| Algus | 2018-08-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://beassets.io/#/ |
| @BUSD_official | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,896,921,538 BUSD |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
BUSD (BUSD) News
