CANN
CannabisCoin Järg 1095
Veebisait
Twitter
77,231,176 CANN
Osta / Müü
Get Wallet
CannabisCoin
CannabisCoin Hind $0.01
$0.01
CannabisCoin 24h Vol
$9
$9
CannabisCoin Turuosa ülempiirid $585,637
$585,637
24h turumaht
0 BTC 1 H
-2.22 %
24 H
-8.16 %
7 d
-8.16 %
Täna CannabisCoin USA dollarites on praegu hind
0.0076
USD, ja kui see on muudetud Bitcoin on
0.00000082
BTC. Kogusumma 77,231,176 CANN praegu ringlusse turul. CannabisCoin hinnad muutuvad praegu -8.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CannabisCoin on kaubeldatud Krüptovahetused. Hangi CannabisCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CannabisCoin
Sümbol
CANN
Algoritm
X11
BTC Hind
0.00000082 BTC
BTC Turg
63 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
77,231,176 CANN
1h
-2.22 %
24h
-8.16 %
7d
-8.16 %
Twitter
Veebisait
Share CannabisCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-12 | $0.0104500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-05-13 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-05-14 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0107400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-05-18 | $0.0109500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-19 | $0.0103200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-20 | $0.0109000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-21 | $0.0105000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-05-22 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-23 | $0.0109000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-05-24 | $0.0104700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-05-25 | $0.0106700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-05-27 | $0.0105100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-28 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-29 | $0.0104400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-05-30 | $0.0106000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-31 | $0.0114200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-06-03 | $0.0109600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-04 | $0.0106800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-05 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-06 | $0.0107600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-06-07 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-06-08 | $0.0112000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-10 | $0.0108300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-11 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-12 | $0.0102200 | $0.009571 | $0.009571 | $0.009571 |
| 2022-06-13 | $0.009571 | $0.008090 | $0.008090 | $0.008090 |
| 2022-06-14 | $0.008090 | $0.007963 | $0.007963 | $0.007963 |
| 2022-06-15 | $0.007963 | $0.008124 | $0.008124 | $0.008124 |
| 2022-06-16 | $0.008124 | $0.007334 | $0.007334 | $0.007334 |
| 2022-06-17 | $0.007334 | $0.007356 | $0.007356 | $0.007356 |
| 2022-06-18 | $0.007356 | $0.006824 | $0.006824 | $0.006824 |
| 2022-06-19 | $0.006824 | $0.007399 | $0.007399 | $0.007399 |
| 2022-06-20 | $0.007399 | $0.007398 | $0.007398 | $0.007398 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007452 |
| 2022-06-22 | $0.007452 | $0.007184 | $0.007184 | $0.007184 |
| 2022-06-23 | $0.007184 | $0.007595 | $0.007595 | $0.007595 |
| 2022-06-24 | $0.007595 | $0.007639 | $0.007639 | $0.007639 |
| 2022-06-25 | $0.007639 | $0.007731 | $0.007731 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.007571 | $0.007571 | $0.007571 |
| 2022-06-27 | $0.007571 | $0.007459 | $0.007459 | $0.007459 |
| 2022-06-28 | $0.007459 | $0.007291 | $0.007291 | $0.007291 |
| 2022-06-29 | $0.007291 | $0.007293 | $0.007297 | $0.007289 |
| 2022-06-30 | $0.007234 | $0.007167 | $0.007167 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.006930 | $0.006930 | $0.006930 |
| 2022-07-02 | $0.006930 | $0.006921 | $0.006921 | $0.006921 |
| 2022-07-03 | $0.006921 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-04 | $0.006946 | $0.007277 | $0.007277 | $0.007277 |
| 2022-07-05 | $0.007277 | $0.007257 | $0.007257 | $0.007257 |
| 2022-07-06 | $0.007257 | $0.007396 | $0.007396 | $0.007396 |
| 2022-07-07 | $0.007396 | $0.007780 | $0.007780 | $0.007780 |
| 2022-07-08 | $0.007780 | $0.007773 | $0.007773 | $0.007773 |
| 2022-07-09 | $0.007773 | $0.007770 | $0.007770 | $0.007770 |
| 2022-07-10 | $0.007770 | $0.007505 | $0.007505 | $0.007505 |
| 2022-07-11 | $0.007505 | $0.007180 | $0.007180 | $0.007180 |
| 2022-07-12 | $0.007180 | $0.006951 | $0.006951 | $0.006951 |
| 2022-07-13 | $0.006951 | $0.007283 | $0.007283 | $0.007283 |
| 2022-07-14 | $0.007283 | $0.007408 | $0.007408 | $0.007408 |
| 2022-07-15 | $0.007408 | $0.007498 | $0.007498 | $0.007498 |
| 2022-07-16 | $0.007498 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-17 | $0.007632 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-18 | $0.007485 | $0.008081 | $0.008081 | $0.008081 |
| 2022-07-19 | $0.008081 | $0.008424 | $0.008424 | $0.008424 |
| 2022-07-20 | $0.008424 | $0.008360 | $0.008360 | $0.008360 |
| 2022-07-21 | $0.008360 | $0.008335 | $0.008335 | $0.008335 |
| 2022-07-22 | $0.008335 | $0.008167 | $0.008167 | $0.008167 |
| 2022-07-23 | $0.008167 | $0.008083 | $0.008083 | $0.008083 |
| 2022-07-24 | $0.008083 | $0.008131 | $0.008131 | $0.008131 |
| 2022-07-25 | $0.008131 | $0.007670 | $0.007670 | $0.007670 |
| 2022-07-26 | $0.007670 | $0.007653 | $0.007653 | $0.007653 |
| 2022-07-27 | $0.007653 | $0.007654 | $0.007661 | $0.007634 |
| 2022-07-31 | $0.008513 | $0.008391 | $0.008391 | $0.008391 |
| 2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.008144 | $0.008395 | $0.008395 | $0.008395 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008574 | $0.008574 | $0.008574 |
| 2022-08-09 | $0.008574 | $0.008336 | $0.008336 | $0.008336 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008625 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
| 2022-08-12 | $0.008620 | $0.008788 | $0.008788 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.008802 | $0.008802 | $0.008802 |
| 2022-08-14 | $0.008802 | $0.008753 | $0.008753 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008677 | $0.008677 | $0.008677 |
| 2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
| 2022-08-17 | $0.008589 | $0.008402 | $0.008402 | $0.008402 |
| 2022-08-18 | $0.008402 | $0.008353 | $0.008353 | $0.008353 |
| 2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.007500 |
| 2022-08-20 | $0.007500 | $0.007611 | $0.007611 | $0.007611 |
| 2022-08-21 | $0.007611 | $0.007745 | $0.007745 | $0.007745 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.007747 | $0.007747 | $0.007747 |
| 2022-08-24 | $0.007747 | $0.007693 | $0.007693 | $0.007693 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.007289 | $0.007289 | $0.007289 |
| 2022-08-27 | $0.007289 | $0.007269 | $0.007289 | $0.007264 |
| 2022-08-31 | $0.007133 | $0.007218 | $0.007218 | $0.007218 |
| 2022-09-01 | $0.007218 | $0.007247 | $0.007247 | $0.007247 |
| 2022-09-02 | $0.007247 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-03 | $0.007185 | $0.007141 | $0.007141 | $0.007141 |
| 2022-09-04 | $0.007141 | $0.007201 | $0.007201 | $0.007201 |
| 2022-09-05 | $0.007201 | $0.007126 | $0.007126 | $0.007126 |
| 2022-09-06 | $0.007126 | $0.006765 | $0.006765 | $0.006765 |
| 2022-09-07 | $0.006765 | $0.006944 | $0.006944 | $0.006944 |
| 2022-09-08 | $0.006944 | $0.006956 | $0.006956 | $0.006956 |
| 2022-09-09 | $0.006956 | $0.007693 | $0.007693 | $0.007693 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.007796 | $0.007796 |
| 2022-09-11 | $0.007796 | $0.007861 | $0.007861 | $0.007861 |
| 2022-09-12 | $0.007861 | $0.008064 | $0.008064 | $0.008064 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007263 | $0.007263 |
| 2022-09-14 | $0.007263 | $0.007284 | $0.007284 | $0.007284 |
| 2022-09-15 | $0.007284 | $0.007092 | $0.007092 | $0.007092 |
| 2022-09-16 | $0.007092 | $0.007129 | $0.007129 | $0.007129 |
| 2022-09-17 | $0.007129 | $0.007243 | $0.007243 | $0.007243 |
| 2022-09-18 | $0.007243 | $0.006990 | $0.006990 | $0.006990 |
| 2022-09-19 | $0.006990 | $0.007035 | $0.007035 | $0.007035 |
| 2022-09-20 | $0.007035 | $0.006797 | $0.006797 | $0.006797 |
| 2022-09-21 | $0.006797 | $0.006669 | $0.006669 | $0.006669 |
| 2022-09-22 | $0.006648 | $0.006986 | $0.006986 | $0.006986 |
| 2022-09-23 | $0.006986 | $0.006945 | $0.006945 | $0.006945 |
| 2022-09-24 | $0.006945 | $0.006813 | $0.006813 | $0.006813 |
| 2022-09-25 | $0.006813 | $0.006770 | $0.006770 | $0.006770 |
| 2022-09-26 | $0.006772 | $0.006923 | $0.006923 | $0.006923 |
| 2022-09-27 | $0.006923 | $0.006914 | $0.006928 | $0.006912 |
| 2022-09-30 | $0.007054 | $0.006993 | $0.006993 | $0.006993 |
| 2022-10-01 | $0.006993 | $0.006953 | $0.006953 | $0.006953 |
| 2022-10-02 | $0.006953 | $0.006861 | $0.006861 | $0.006861 |
| 2022-10-03 | $0.006861 | $0.007068 | $0.007068 | $0.007068 |
| 2022-10-04 | $0.007068 | $0.007324 | $0.007324 | $0.007324 |
| 2022-10-05 | $0.007324 | $0.007258 | $0.007258 | $0.007258 |
| 2022-10-06 | $0.007258 | $0.007187 | $0.007187 | $0.007187 |
| 2022-10-07 | $0.007187 | $0.007032 | $0.007032 | $0.007032 |
| 2022-10-08 | $0.007032 | $0.005632 | $0.006991 | $0.005632 |
| 2022-10-09 | $0.005632 | $0.005638 | $0.005638 | $0.005638 |
| 2022-10-10 | $0.005638 | $0.005548 | $0.005548 | $0.005548 |
| 2022-10-11 | $0.005548 | $0.005527 | $0.005527 | $0.005527 |
| 2022-10-12 | $0.005527 | $0.005555 | $0.005555 | $0.005555 |
| 2022-10-13 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2022-10-14 | $0.005620 | $0.005563 | $0.005563 | $0.005563 |
| 2022-10-15 | $0.005563 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-16 | $0.005530 | $0.005587 | $0.005587 | $0.005587 |
| 2022-10-17 | $0.005587 | $0.005670 | $0.005670 | $0.005670 |
| 2022-10-18 | $0.005670 | $0.005606 | $0.005606 | $0.005606 |
| 2022-10-19 | $0.005606 | $0.005547 | $0.005547 | $0.005547 |
| 2022-10-20 | $0.005546 | $0.005523 | $0.005523 | $0.005523 |
| 2022-10-21 | $0.005523 | $0.005558 | $0.005558 | $0.005558 |
| 2022-10-22 | $0.005558 | $0.005570 | $0.005570 | $0.005570 |
| 2022-10-23 | $0.005570 | $0.005676 | $0.005676 | $0.005676 |
| 2022-10-24 | $0.005676 | $0.005677 | $0.005678 | $0.005674 |
| 2022-10-31 | $0.005983 | $0.005943 | $0.005943 | $0.005943 |
| 2022-11-01 | $0.005943 | $0.005939 | $0.005939 | $0.005939 |
| 2022-11-02 | $0.005939 | $0.005844 | $0.005844 | $0.005844 |
| 2022-11-03 | $0.005844 | $0.005860 | $0.005860 | $0.005860 |
| 2022-11-04 | $0.005860 | $0.006134 | $0.006134 | $0.006134 |
| 2022-11-05 | $0.006134 | $0.006141 | $0.006142 | $0.006133 |
| 2022-11-07 | $0.006273 | $0.006178 | $0.006178 | $0.006178 |
| 2022-11-08 | $0.006178 | $0.005563 | $0.005563 | $0.005563 |
| 2022-11-09 | $0.005563 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2022-11-10 | $0.0047460 | $0.005268 | $0.005268 | $0.005268 |
| 2022-11-11 | $0.005268 | $0.005102 | $0.005102 | $0.005102 |
| 2022-11-12 | $0.005102 | $0.005032 | $0.005032 | $0.005032 |
| 2022-11-13 | $0.005032 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-11-14 | $0.0048920 | $0.005144 | $0.005144 | $0.0049780 |
| 2022-11-15 | $0.005144 | $0.005233 | $0.005233 | $0.005233 |
| 2022-11-16 | $0.005233 | $0.005161 | $0.005161 | $0.005161 |
| 2022-11-17 | $0.005161 | $0.005171 | $0.005171 | $0.005171 |
| 2022-11-18 | $0.005171 | $0.005170 | $0.005170 | $0.005170 |
| 2022-11-19 | $0.005170 | $0.005172 | $0.005172 | $0.005172 |
| 2022-11-20 | $0.005172 | $0.005039 | $0.005039 | $0.005039 |
| 2022-11-21 | $0.005039 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-11-22 | $0.0048860 | $0.005021 | $0.005021 | $0.005021 |
| 2022-11-23 | $0.005021 | $0.005143 | $0.005143 | $0.005143 |
| 2022-11-24 | $0.005143 | $0.005142 | $0.005142 | $0.005142 |
| 2022-11-25 | $0.005142 | $0.005118 | $0.005118 | $0.005118 |
| 2022-11-26 | $0.005118 | $0.005117 | $0.005120 | $0.005117 |
| 2022-11-30 | $0.005094 | $0.005320 | $0.005320 | $0.005320 |
| 2022-12-01 | $0.005320 | $0.005263 | $0.005263 | $0.005263 |
| 2022-12-02 | $0.005263 | $0.005299 | $0.005299 | $0.005299 |
| 2022-12-03 | $0.005299 | $0.005235 | $0.005235 | $0.005235 |
| 2022-12-04 | $0.005235 | $0.005305 | $0.005305 | $0.005305 |
| 2022-12-05 | $0.005305 | $0.005260 | $0.005260 | $0.005260 |
| 2022-12-06 | $0.005260 | $0.005297 | $0.005297 | $0.005297 |
| 2022-12-07 | $0.005297 | $0.005220 | $0.005220 | $0.005220 |
| 2022-12-08 | $0.005220 | $0.006201 | $0.006201 | $0.005340 |
| 2022-12-09 | $0.006201 | $0.006166 | $0.006166 | $0.006166 |
| 2022-12-10 | $0.006166 | $0.006162 | $0.006162 | $0.006162 |
| 2022-12-11 | $0.006167 | $0.006154 | $0.006154 | $0.006154 |
| 2022-12-12 | $0.006154 | $0.006195 | $0.006195 | $0.006195 |
| 2022-12-13 | $0.006195 | $0.006399 | $0.006399 | $0.006399 |
| 2022-12-14 | $0.006399 | $0.006408 | $0.006408 | $0.006408 |
| 2022-12-15 | $0.006408 | $0.006249 | $0.006249 | $0.006249 |
| 2022-12-16 | $0.006249 | $0.005997 | $0.005997 | $0.005997 |
| 2022-12-17 | $0.005997 | $0.006041 | $0.006041 | $0.006041 |
| 2022-12-18 | $0.006041 | $0.006027 | $0.006027 | $0.006027 |
| 2022-12-19 | $0.006027 | $0.005919 | $0.005919 | $0.005919 |
| 2022-12-20 | $0.005919 | $0.006084 | $0.006084 | $0.006084 |
| 2022-12-21 | $0.006084 | $0.006056 | $0.006056 | $0.006056 |
| 2022-12-22 | $0.006056 | $0.006054 | $0.006054 | $0.006054 |
| 2022-12-23 | $0.006054 | $0.006041 | $0.006041 | $0.006041 |
| 2022-12-24 | $0.006041 | $0.006041 | $0.006042 | $0.006041 |
| 2022-12-31 | $0.0026560 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-01-01 | $0.0026450 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-04 | $0.0026670 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-01-05 | $0.0026950 | $0.0026960 | $0.0026970 | $0.0026950 |
| 2023-01-06 | $0.0026920 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-07 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-08 | $0.0027110 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2023-01-09 | $0.0027390 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-01-10 | $0.0027490 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-01-11 | $0.0027910 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-01-12 | $0.0028700 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2023-01-13 | $0.0030160 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2023-01-14 | $0.0031890 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-01-15 | $0.0033530 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2023-01-16 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2023-01-17 | $0.0033900 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2023-01-20 | $0.0033730 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-01-21 | $0.0036280 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-01-22 | $0.0036460 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-01-23 | $0.0036340 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-24 | $0.0036670 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2023-01-25 | $0.0036220 | $0.0036240 | $0.0036250 | $0.0036180 |
| 2023-01-31 | $0.0036530 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-02-01 | $0.0037010 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2023-02-02 | $0.0037970 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-02-03 | $0.0037550 | $0.005888 | $0.005888 | $0.0037550 |
| 2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-02-07 | $0.0036420 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-02-09 | $0.0036740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-02-10 | $0.0034890 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-13 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.006050 | $0.006050 | $0.0038700 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-02-27 | $0.0037690 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-02-28 | $0.0037580 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-03-01 | $0.0037010 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-03-03 | $0.0037550 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-03-04 | $0.0035780 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2023-03-05 | $0.0035760 | $0.005589 | $0.005589 | $0.0035760 |
| 2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2023-03-07 | $0.0035860 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-03-15 | $0.0039610 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2023-03-16 | $0.0038990 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-17 | $0.0040080 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2023-03-18 | $0.0043900 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-03-22 | $0.0045100 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2023-03-23 | $0.0043710 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-03-24 | $0.0045350 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-25 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-26 | $0.0043990 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-03-27 | $0.0044790 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-03-28 | $0.0043430 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2023-03-29 | $0.0043640 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-03-30 | $0.0045370 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-31 | $0.0044860 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-04-01 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-04-02 | $0.0045540 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-04-03 | $0.0045100 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-04-04 | $0.0044500 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-04-05 | $0.006481 | $0.006482 | $0.006482 | $0.006482 |
| 2023-04-06 | $0.006482 | $0.006450 | $0.006450 | $0.006450 |
| 2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006419 |
| 2023-04-08 | $0.006419 | $0.007268 | $0.007268 | $0.006429 |
| 2023-04-09 | $0.007268 | $0.007369 | $0.007369 | $0.007369 |
| 2023-04-10 | $0.007369 | $0.007710 | $0.007710 | $0.007710 |
| 2023-04-11 | $0.007710 | $0.007859 | $0.007859 | $0.007859 |
| 2023-04-12 | $0.007859 | $0.007775 | $0.007775 | $0.007775 |
| 2023-04-13 | $0.007775 | $0.007905 | $0.007905 | $0.007905 |
| 2023-04-14 | $0.007905 | $0.007928 | $0.007928 | $0.007928 |
| 2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-16 | $0.007884 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-17 | $0.007884 | $0.007656 | $0.007656 | $0.007656 |
| 2023-04-18 | $0.007656 | $0.007903 | $0.007903 | $0.007903 |
| 2023-04-19 | $0.007903 | $0.007495 | $0.007495 | $0.007495 |
| 2023-04-20 | $0.007495 | $0.007344 | $0.007344 | $0.007344 |
| 2023-04-21 | $0.007344 | $0.007088 | $0.007088 | $0.007088 |
| 2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
| 2023-04-23 | $0.007233 | $0.007175 | $0.007175 | $0.007175 |
| 2023-04-24 | $0.007175 | $0.007155 | $0.007155 | $0.007155 |
| 2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-26 | $0.007360 | $0.007393 | $0.007393 | $0.007393 |
| 2023-04-27 | $0.007393 | $0.007666 | $0.007666 | $0.007666 |
| 2023-04-28 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
| 2023-04-29 | $0.007628 | $0.007605 | $0.007605 | $0.007605 |
| 2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.006679 | $0.006679 | $0.006679 |
| 2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
| 2023-05-05 | $0.006639 | $0.006797 | $0.006797 | $0.006797 |
| 2023-05-06 | $0.006797 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006572 |
| 2023-05-08 | $0.006572 | $0.006390 | $0.006390 | $0.006390 |
| 2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
| 2023-05-11 | $0.006354 | $0.006208 | $0.006208 | $0.006208 |
| 2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
| 2023-05-13 | $0.006166 | $0.006162 | $0.006162 | $0.006162 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006194 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.006250 | $0.006248 | $0.006253 | $0.006246 |
Kirjeldus
Kirjeldus
Cannabis Coin is another drug inspired cryptocurrency.
| Täisnimi | CannabisCoin (CANN) |
|---|---|
| Algus | 2014-06-05 |
| Algoritm | X11 |
| Tõenditüüp | PoW |
| Veebisait | http://cannabiscoin.net/ |
| @CannabisCoins | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 77,231,176 CANN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
