CAS
Cashaa Järg 614
Veebisait
Twitter
586,624,991 CAS
Osta / Müü
Get Wallet
Cashaa
Cashaa Hind $0.01
$0.01
Cashaa 24h Vol
$98,989
$98,989
Cashaa Turuosa ülempiirid $3,760,109
$3,760,109
24h turumaht
11 BTC 1 H
0.24 %
24 H
0.48 %
7 d
-12.54 %
Täna Cashaa USA dollarites on praegu hind
0.0064
USD, ja kui see on muudetud Bitcoin on
0.00000069
BTC. Kogusumma 586,624,991 CAS praegu ringlusse turul. Cashaa hinnad muutuvad praegu 0.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Cashaa on kaubeldatud Krüptovahetused. Hangi Cashaa's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cashaa
Sümbol
CAS
Algoritm
BTC Hind
0.00000069 BTC
BTC Turg
406 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
586,624,991 CAS
1h
0.24 %
24h
0.48 %
7d
-12.54 %
Twitter
Veebisait
Share Cashaa Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.006513 | $0.005513 | $0.006094 | $0.005223 |
| 2022-05-12 | $0.005513 | $0.0034700 | $0.005494 | $0.0031810 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0038020 | $0.0032170 |
| 2022-05-14 | $0.0038020 | $0.005109 | $0.006010 | $0.0036060 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.0144000 | $0.0046940 |
| 2022-05-16 | $0.005007 | $0.0041770 | $0.005371 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0048670 | $0.005475 | $0.0042580 |
| 2022-05-18 | $0.0048670 | $0.0043000 | $0.005160 | $0.0043000 |
| 2022-05-19 | $0.0043000 | $0.0048450 | $0.005451 | $0.0045420 |
| 2022-05-20 | $0.0048450 | $0.0049580 | $0.005833 | $0.0043750 |
| 2022-05-21 | $0.0049580 | $0.005882 | $0.007647 | $0.0050000 |
| 2022-05-22 | $0.005882 | $0.007869 | $0.0105900 | $0.005750 |
| 2022-05-23 | $0.007869 | $0.006106 | $0.007560 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006222 | $0.006519 | $0.005630 |
| 2022-05-25 | $0.006222 | $0.005607 | $0.006492 | $0.005311 |
| 2022-05-26 | $0.005607 | $0.005254 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.005719 | $0.006291 | $0.0048620 |
| 2022-05-28 | $0.005719 | $0.005513 | $0.006093 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.006479 | $0.005596 |
| 2022-05-30 | $0.005890 | $0.006660 | $0.007612 | $0.006343 |
| 2022-05-31 | $0.006660 | $0.006992 | $0.007628 | $0.006356 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.007149 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.007610 | $0.008219 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.007717 | $0.008014 | $0.007123 |
| 2022-06-04 | $0.007717 | $0.007760 | $0.008058 | $0.007760 |
| 2022-06-05 | $0.007760 | $0.007474 | $0.007773 | $0.007474 |
| 2022-06-06 | $0.007474 | $0.007525 | $0.008152 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.0121300 | $0.007467 |
| 2022-06-08 | $0.007778 | $0.008755 | $0.008755 | $0.007245 |
| 2022-06-09 | $0.008755 | $0.008724 | $0.009326 | $0.008423 |
| 2022-06-10 | $0.008724 | $0.008139 | $0.008430 | $0.007848 |
| 2022-06-11 | $0.008139 | $0.007665 | $0.007949 | $0.007665 |
| 2022-06-12 | $0.007665 | $0.007444 | $0.007710 | $0.006647 |
| 2022-06-13 | $0.007444 | $0.006517 | $0.006517 | $0.005843 |
| 2022-06-14 | $0.006517 | $0.006193 | $0.006414 | $0.005972 |
| 2022-06-15 | $0.006193 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006112 | $0.006316 | $0.005908 |
| 2022-06-17 | $0.006112 | $0.006947 | $0.007356 | $0.005925 |
| 2022-06-18 | $0.006947 | $0.006824 | $0.007203 | $0.006444 |
| 2022-06-19 | $0.006824 | $0.007194 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.007194 | $0.007193 | $0.007193 | $0.006782 |
| 2022-06-21 | $0.007193 | $0.007866 | $0.007866 | $0.007038 |
| 2022-06-22 | $0.007866 | $0.008182 | $0.008382 | $0.007583 |
| 2022-06-23 | $0.008182 | $0.008439 | $0.009072 | $0.008228 |
| 2022-06-24 | $0.008439 | $0.008912 | $0.009337 | $0.008488 |
| 2022-06-25 | $0.008912 | $0.008590 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.008623 | $0.008623 | $0.007992 |
| 2022-06-27 | $0.008623 | $0.008080 | $0.008494 | $0.007459 |
| 2022-06-28 | $0.008080 | $0.007696 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007696 | $0.007698 | $0.007700 | $0.007694 |
| 2022-06-30 | $0.007435 | $0.007167 | $0.007764 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.008085 | $0.008085 | $0.006737 |
| 2022-07-02 | $0.008085 | $0.007498 | $0.008652 | $0.007306 |
| 2022-07-03 | $0.007498 | $0.008297 | $0.008297 | $0.007525 |
| 2022-07-04 | $0.008297 | $0.008287 | $0.008692 | $0.007883 |
| 2022-07-05 | $0.008287 | $0.007862 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007862 | $0.008218 | $0.008423 | $0.007807 |
| 2022-07-07 | $0.008218 | $0.008861 | $0.009725 | $0.008429 |
| 2022-07-08 | $0.008861 | $0.008637 | $0.009285 | $0.008421 |
| 2022-07-09 | $0.008637 | $0.008201 | $0.008633 | $0.008201 |
| 2022-07-10 | $0.008201 | $0.007922 | $0.007922 | $0.007713 |
| 2022-07-11 | $0.007922 | $0.007778 | $0.007978 | $0.007379 |
| 2022-07-12 | $0.007778 | $0.006758 | $0.007531 | $0.006758 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007283 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007408 | $0.007614 | $0.007202 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007706 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.006996 | $0.007208 | $0.006784 |
| 2022-07-17 | $0.006996 | $0.006862 | $0.007070 | $0.006862 |
| 2022-07-18 | $0.006862 | $0.006959 | $0.007408 | $0.006959 |
| 2022-07-19 | $0.006959 | $0.007254 | $0.007488 | $0.006786 |
| 2022-07-20 | $0.007254 | $0.007199 | $0.007431 | $0.007199 |
| 2022-07-21 | $0.007199 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007033 | $0.007033 | $0.007033 |
| 2022-07-23 | $0.007033 | $0.006960 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007453 | $0.007679 | $0.007001 |
| 2022-07-25 | $0.007453 | $0.007457 | $0.007670 | $0.007031 |
| 2022-07-26 | $0.007457 | $0.008078 | $0.008078 | $0.007440 |
| 2022-07-27 | $0.008078 | $0.008078 | $0.008087 | $0.008058 |
| 2022-07-31 | $0.008985 | $0.008857 | $0.009323 | $0.008624 |
| 2022-08-01 | $0.008857 | $0.008610 | $0.008843 | $0.008145 |
| 2022-08-02 | $0.008610 | $0.008737 | $0.008967 | $0.008277 |
| 2022-08-03 | $0.008737 | $0.008445 | $0.008674 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008823 | $0.009275 | $0.008371 |
| 2022-08-05 | $0.008823 | $0.009094 | $0.009561 | $0.008861 |
| 2022-08-06 | $0.009094 | $0.008723 | $0.009183 | $0.008494 |
| 2022-08-07 | $0.008723 | $0.009040 | $0.0104300 | $0.008577 |
| 2022-08-08 | $0.009040 | $0.009527 | $0.009527 | $0.009051 |
| 2022-08-09 | $0.009527 | $0.009031 | $0.009263 | $0.008800 |
| 2022-08-10 | $0.009031 | $0.008625 | $0.009584 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008859 | $0.009098 | $0.008620 |
| 2022-08-12 | $0.008859 | $0.008788 | $0.009277 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.009046 | $0.009046 | $0.008557 |
| 2022-08-14 | $0.009046 | $0.008753 | $0.008996 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008436 | $0.008918 | $0.008436 |
| 2022-08-16 | $0.008436 | $0.008351 | $0.008589 | $0.008351 |
| 2022-08-17 | $0.008351 | $0.008402 | $0.008402 | $0.008168 |
| 2022-08-18 | $0.008402 | $0.008817 | $0.009049 | $0.008121 |
| 2022-08-19 | $0.008817 | $0.007917 | $0.008125 | $0.007292 |
| 2022-08-20 | $0.007917 | $0.008255 | $0.008255 | $0.007832 |
| 2022-08-21 | $0.008245 | $0.008176 | $0.008391 | $0.008176 |
| 2022-08-22 | $0.008176 | $0.007704 | $0.008346 | $0.007276 |
| 2022-08-23 | $0.007704 | $0.007317 | $0.007747 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007479 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007548 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.006884 | $0.006884 | $0.006074 |
| 2022-08-27 | $0.006884 | $0.006864 | $0.006884 | $0.006860 |
| 2022-08-31 | $0.007133 | $0.007018 | $0.007218 | $0.007018 |
| 2022-09-01 | $0.007018 | $0.007649 | $0.007851 | $0.007045 |
| 2022-09-02 | $0.007649 | $0.007783 | $0.007983 | $0.007584 |
| 2022-09-03 | $0.007783 | $0.007934 | $0.008132 | $0.007736 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008201 | $0.007801 |
| 2022-09-05 | $0.008001 | $0.008115 | $0.008709 | $0.007719 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007893 | $0.007517 |
| 2022-09-07 | $0.007705 | $0.007522 | $0.008101 | $0.007522 |
| 2022-09-08 | $0.007522 | $0.007729 | $0.007922 | $0.007535 |
| 2022-09-09 | $0.007729 | $0.007693 | $0.008548 | $0.007479 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.008012 | $0.007579 |
| 2022-09-11 | $0.007796 | $0.008079 | $0.008079 | $0.007643 |
| 2022-09-12 | $0.008079 | $0.008064 | $0.008288 | $0.007840 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007464 | $0.006859 |
| 2022-09-14 | $0.007263 | $0.007082 | $0.007284 | $0.007082 |
| 2022-09-15 | $0.007082 | $0.006501 | $0.006895 | $0.006501 |
| 2022-09-16 | $0.006501 | $0.006733 | $0.006931 | $0.006535 |
| 2022-09-17 | $0.006733 | $0.007041 | $0.007243 | $0.006840 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006990 | $0.006796 |
| 2022-09-19 | $0.006796 | $0.007035 | $0.007426 | $0.006644 |
| 2022-09-20 | $0.007035 | $0.007552 | $0.007552 | $0.006797 |
| 2022-09-21 | $0.007552 | $0.007387 | $0.007757 | $0.006833 |
| 2022-09-22 | $0.007387 | $0.007956 | $0.008151 | $0.007374 |
| 2022-09-23 | $0.007956 | $0.007909 | $0.008102 | $0.007524 |
| 2022-09-24 | $0.007909 | $0.007948 | $0.007948 | $0.007759 |
| 2022-09-25 | $0.007948 | $0.007900 | $0.008088 | $0.007712 |
| 2022-09-26 | $0.007900 | $0.008077 | $0.008269 | $0.007885 |
| 2022-09-27 | $0.008077 | $0.008066 | $0.008082 | $0.008065 |
| 2022-09-30 | $0.008033 | $0.008159 | $0.008159 | $0.007770 |
| 2022-10-01 | $0.008159 | $0.008112 | $0.008112 | $0.007919 |
| 2022-10-02 | $0.008112 | $0.007999 | $0.007999 | $0.007808 |
| 2022-10-03 | $0.008004 | $0.008043 | $0.008239 | $0.008043 |
| 2022-10-04 | $0.008049 | $0.007934 | $0.008545 | $0.007934 |
| 2022-10-05 | $0.007934 | $0.008468 | $0.008468 | $0.007863 |
| 2022-10-06 | $0.008468 | $0.008186 | $0.008385 | $0.007786 |
| 2022-10-07 | $0.008186 | $0.008204 | $0.008204 | $0.007813 |
| 2022-10-08 | $0.008204 | $0.008156 | $0.008156 | $0.007962 |
| 2022-10-09 | $0.008156 | $0.008166 | $0.008166 | $0.007777 |
| 2022-10-10 | $0.008166 | $0.008035 | $0.008035 | $0.007653 |
| 2022-10-11 | $0.008035 | $0.008195 | $0.008195 | $0.007814 |
| 2022-10-12 | $0.008195 | $0.008045 | $0.008428 | $0.008045 |
| 2022-10-13 | $0.008045 | $0.008139 | $0.008333 | $0.007752 |
| 2022-10-14 | $0.008139 | $0.008056 | $0.008248 | $0.007673 |
| 2022-10-15 | $0.008056 | $0.008391 | $0.008391 | $0.008009 |
| 2022-10-16 | $0.008391 | $0.008284 | $0.008476 | $0.008284 |
| 2022-10-17 | $0.008284 | $0.008016 | $0.008602 | $0.008016 |
| 2022-10-18 | $0.008016 | $0.007346 | $0.008119 | $0.007346 |
| 2022-10-19 | $0.007346 | $0.007458 | $0.007458 | $0.007076 |
| 2022-10-20 | $0.007458 | $0.007427 | $0.007427 | $0.007046 |
| 2022-10-21 | $0.007427 | $0.006900 | $0.007475 | $0.006900 |
| 2022-10-22 | $0.006900 | $0.007299 | $0.007299 | $0.006915 |
| 2022-10-23 | $0.007299 | $0.007633 | $0.007633 | $0.007242 |
| 2022-10-24 | $0.007633 | $0.007635 | $0.007636 | $0.007630 |
| 2022-10-31 | $0.007014 | $0.006967 | $0.006967 | $0.006558 |
| 2022-11-01 | $0.006967 | $0.007168 | $0.007168 | $0.006963 |
| 2022-11-02 | $0.007168 | $0.007052 | $0.007052 | $0.006649 |
| 2022-11-03 | $0.007053 | $0.007073 | $0.007275 | $0.006871 |
| 2022-11-04 | $0.007073 | $0.007403 | $0.007826 | $0.007191 |
| 2022-11-05 | $0.007403 | $0.007407 | $0.007408 | $0.007402 |
| 2022-11-07 | $0.007110 | $0.007002 | $0.007208 | $0.006796 |
| 2022-11-08 | $0.007002 | $0.006491 | $0.007047 | $0.005934 |
| 2022-11-09 | $0.006491 | $0.005853 | $0.006170 | $0.005537 |
| 2022-11-10 | $0.005853 | $0.005970 | $0.006497 | $0.005443 |
| 2022-11-11 | $0.005970 | $0.005272 | $0.005953 | $0.005272 |
| 2022-11-12 | $0.005272 | $0.005200 | $0.005535 | $0.005032 |
| 2022-11-13 | $0.005200 | $0.0040770 | $0.005218 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.0044800 | $0.0044800 | $0.0041480 |
| 2022-11-15 | $0.0044800 | $0.0043890 | $0.0045570 | $0.0043890 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0041620 |
| 2022-11-17 | $0.0043280 | $0.0041700 | $0.0043370 | $0.0041700 |
| 2022-11-18 | $0.0041700 | $0.0041690 | $0.0046700 | $0.0041690 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0043380 | $0.0041710 |
| 2022-11-20 | $0.0041710 | $0.0042260 | $0.0043880 | $0.0040630 |
| 2022-11-21 | $0.0042260 | $0.0042550 | $0.0042550 | $0.0040980 |
| 2022-11-22 | $0.0042550 | $0.0043740 | $0.0043740 | $0.0042120 |
| 2022-11-23 | $0.0043740 | $0.0043140 | $0.0044800 | $0.0041480 |
| 2022-11-24 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0044570 | $0.0041270 |
| 2022-11-26 | $0.0042920 | $0.005758 | $0.007239 | $0.0042770 |
| 2022-11-27 | $0.005758 | $0.005759 | $0.005759 | $0.005756 |
| 2022-11-30 | $0.005587 | $0.005667 | $0.006011 | $0.005496 |
| 2022-12-01 | $0.005664 | $0.005773 | $0.005773 | $0.005603 |
| 2022-12-02 | $0.005773 | $0.005983 | $0.006154 | $0.005812 |
| 2022-12-03 | $0.005983 | $0.005742 | $0.006080 | $0.005742 |
| 2022-12-04 | $0.005742 | $0.005989 | $0.006160 | $0.005818 |
| 2022-12-05 | $0.005989 | $0.006787 | $0.007126 | $0.005769 |
| 2022-12-06 | $0.006787 | $0.006835 | $0.007005 | $0.006493 |
| 2022-12-07 | $0.006835 | $0.006735 | $0.006904 | $0.006567 |
| 2022-12-08 | $0.006735 | $0.006374 | $0.006890 | $0.006201 |
| 2022-12-09 | $0.006374 | $0.006337 | $0.006508 | $0.006166 |
| 2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006167 |
| 2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006154 |
| 2022-12-12 | $0.006325 | $0.006367 | $0.006539 | $0.006195 |
| 2022-12-13 | $0.006367 | $0.005866 | $0.006755 | $0.005866 |
| 2022-12-14 | $0.005866 | $0.006052 | $0.006052 | $0.005874 |
| 2022-12-15 | $0.006052 | $0.005729 | $0.006076 | $0.005729 |
| 2022-12-16 | $0.005729 | $0.005497 | $0.005664 | $0.005331 |
| 2022-12-17 | $0.005497 | $0.005538 | $0.005538 | $0.005370 |
| 2022-12-18 | $0.005538 | $0.005358 | $0.005525 | $0.005358 |
| 2022-12-19 | $0.005358 | $0.005426 | $0.005426 | $0.005262 |
| 2022-12-20 | $0.005426 | $0.005408 | $0.005577 | $0.005408 |
| 2022-12-21 | $0.005408 | $0.005383 | $0.005383 | $0.005383 |
| 2022-12-22 | $0.005383 | $0.005381 | $0.005549 | $0.005381 |
| 2022-12-23 | $0.005381 | $0.005370 | $0.005538 | $0.005370 |
| 2022-12-24 | $0.005370 | $0.005370 | $0.005371 | $0.005369 |
| 2022-12-31 | $0.005312 | $0.005290 | $0.005290 | $0.005290 |
| 2023-01-01 | $0.005290 | $0.005316 | $0.005316 | $0.005316 |
| 2023-01-02 | $0.005316 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-03 | $0.005334 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-04 | $0.005334 | $0.005391 | $0.005391 | $0.005391 |
| 2023-01-05 | $0.005391 | $0.006319 | $0.006353 | $0.005391 |
| 2023-01-06 | $0.005384 | $0.005423 | $0.005423 | $0.005423 |
| 2023-01-07 | $0.005423 | $0.005422 | $0.005422 | $0.005422 |
| 2023-01-08 | $0.005422 | $0.005477 | $0.005477 | $0.005477 |
| 2023-01-09 | $0.005477 | $0.005497 | $0.005497 | $0.005497 |
| 2023-01-10 | $0.005497 | $0.005582 | $0.005582 | $0.005582 |
| 2023-01-11 | $0.005582 | $0.005740 | $0.005740 | $0.005740 |
| 2023-01-12 | $0.005740 | $0.006032 | $0.006032 | $0.006032 |
| 2023-01-13 | $0.006032 | $0.006378 | $0.006378 | $0.006378 |
| 2023-01-14 | $0.006378 | $0.005867 | $0.006705 | $0.005867 |
| 2023-01-15 | $0.005867 | $0.005637 | $0.006055 | $0.005637 |
| 2023-01-16 | $0.005637 | $0.005509 | $0.005721 | $0.005297 |
| 2023-01-17 | $0.005509 | $0.005495 | $0.005707 | $0.005284 |
| 2023-01-18 | $0.005495 | $0.005376 | $0.005376 | $0.005376 |
| 2023-01-19 | $0.005376 | $0.005271 | $0.005481 | $0.005271 |
| 2023-01-20 | $0.005271 | $0.005216 | $0.005896 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005500 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005433 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005206 | $0.005207 | $0.005200 |
| 2023-01-31 | $0.005480 | $0.006014 | $0.006245 | $0.005551 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006407 | $0.005933 |
| 2023-02-02 | $0.006170 | $0.006572 | $0.006572 | $0.005868 |
| 2023-02-03 | $0.006572 | $0.006593 | $0.006594 | $0.006572 |
| 2023-02-05 | $0.007000 | $0.008029 | $0.008029 | $0.006653 |
| 2023-02-06 | $0.008029 | $0.007056 | $0.007967 | $0.007056 |
| 2023-02-07 | $0.007056 | $0.006743 | $0.007208 | $0.006511 |
| 2023-02-08 | $0.006743 | $0.007348 | $0.007577 | $0.006200 |
| 2023-02-09 | $0.007348 | $0.006542 | $0.006978 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006274 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006777 | $0.006340 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006755 | $0.006319 |
| 2023-02-13 | $0.006537 | $0.006318 | $0.006754 | $0.006318 |
| 2023-02-14 | $0.006318 | $0.006663 | $0.006885 | $0.005996 |
| 2023-02-15 | $0.006663 | $0.006570 | $0.007300 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006589 | $0.006589 | $0.006119 |
| 2023-02-17 | $0.006589 | $0.007373 | $0.007373 | $0.006882 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007145 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007700 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007580 | $0.007824 | $0.007335 |
| 2023-02-22 | $0.007580 | $0.007740 | $0.007982 | $0.007498 |
| 2023-02-23 | $0.007740 | $0.007742 | $0.007743 | $0.007740 |
| 2023-02-25 | $0.008580 | $0.009035 | $0.009035 | $0.008572 |
| 2023-02-26 | $0.009035 | $0.008952 | $0.009187 | $0.008952 |
| 2023-02-27 | $0.008952 | $0.009161 | $0.009161 | $0.008926 |
| 2023-02-28 | $0.009161 | $0.009716 | $0.0101800 | $0.008791 |
| 2023-03-01 | $0.009716 | $0.0108700 | $0.0108700 | $0.009693 |
| 2023-03-02 | $0.0108700 | $0.0115000 | $0.0126700 | $0.0103300 |
| 2023-03-03 | $0.0115000 | $0.0109600 | $0.0114000 | $0.0102900 |
| 2023-03-04 | $0.0109600 | $0.0107300 | $0.0111800 | $0.0105100 |
| 2023-03-05 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-03-06 | $0.0107700 | $0.0107600 | $0.0109800 | $0.0105300 |
| 2023-03-07 | $0.0107600 | $0.0104300 | $0.0108800 | $0.0104300 |
| 2023-03-08 | $0.0104300 | $0.0106400 | $0.0106400 | $0.0099850 |
| 2023-03-09 | $0.0106400 | $0.008963 | $0.0099810 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.008689 | $0.009093 | $0.008487 |
| 2023-03-11 | $0.008689 | $0.008656 | $0.008863 | $0.008450 |
| 2023-03-12 | $0.008656 | $0.009316 | $0.009760 | $0.008872 |
| 2023-03-13 | $0.009316 | $0.009198 | $0.0101700 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.008913 | $0.009408 | $0.008666 |
| 2023-03-15 | $0.008913 | $0.008529 | $0.009017 | $0.008286 |
| 2023-03-16 | $0.008529 | $0.008768 | $0.009519 | $0.008768 |
| 2023-03-17 | $0.008768 | $0.009330 | $0.009604 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.008901 | $0.009171 | $0.008631 |
| 2023-03-19 | $0.008901 | $0.009252 | $0.009813 | $0.008972 |
| 2023-03-20 | $0.009252 | $0.008898 | $0.009454 | $0.008898 |
| 2023-03-21 | $0.008898 | $0.008738 | $0.009301 | $0.008738 |
| 2023-03-22 | $0.008738 | $0.008195 | $0.008742 | $0.007922 |
| 2023-03-23 | $0.008195 | $0.008504 | $0.009071 | $0.008220 |
| 2023-03-24 | $0.008504 | $0.007973 | $0.008522 | $0.007973 |
| 2023-03-25 | $0.007973 | $0.007698 | $0.007973 | $0.007698 |
| 2023-03-26 | $0.007698 | $0.007559 | $0.007839 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007601 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007637 | $0.007091 |
| 2023-03-29 | $0.007364 | $0.007373 | $0.007656 | $0.007089 |
| 2023-03-30 | $0.007373 | $0.007290 | $0.007570 | $0.007009 |
| 2023-03-31 | $0.007290 | $0.007119 | $0.007404 | $0.007119 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007401 | $0.007116 |
| 2023-04-02 | $0.007116 | $0.007047 | $0.007047 | $0.006765 |
| 2023-04-03 | $0.007047 | $0.006953 | $0.008343 | $0.006674 |
| 2023-04-04 | $0.006953 | $0.007045 | $0.007326 | $0.007045 |
| 2023-04-05 | $0.007045 | $0.006763 | $0.007045 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.007011 | $0.007011 | $0.006731 |
| 2023-04-07 | $0.007011 | $0.006699 | $0.007257 | $0.006699 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.007085 | $0.007369 | $0.006802 |
| 2023-04-10 | $0.007085 | $0.007117 | $0.007710 | $0.006821 |
| 2023-04-11 | $0.007117 | $0.006952 | $0.007254 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006878 | $0.006878 | $0.006579 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006689 |
| 2023-04-14 | $0.006993 | $0.006708 | $0.007013 | $0.006404 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006367 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006368 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006773 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.007295 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006919 | $0.007207 | $0.006342 |
| 2023-04-20 | $0.006919 | $0.007061 | $0.007061 | $0.006779 |
| 2023-04-21 | $0.007061 | $0.006815 | $0.007088 | $0.006815 |
| 2023-04-22 | $0.006815 | $0.007511 | $0.008624 | $0.006955 |
| 2023-04-23 | $0.007511 | $0.007451 | $0.007727 | $0.007451 |
| 2023-04-24 | $0.007451 | $0.007155 | $0.007430 | $0.007155 |
| 2023-04-25 | $0.007155 | $0.007643 | $0.007926 | $0.007360 |
| 2023-04-26 | $0.007643 | $0.007108 | $0.007677 | $0.007108 |
| 2023-04-27 | $0.007108 | $0.007076 | $0.007371 | $0.007076 |
| 2023-04-28 | $0.007076 | $0.007335 | $0.007628 | $0.007042 |
| 2023-04-29 | $0.007335 | $0.007020 | $0.007313 | $0.007020 |
| 2023-04-30 | $0.007020 | $0.006724 | $0.007016 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.007302 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006313 | $0.006600 | $0.006026 |
| 2023-05-03 | $0.006313 | $0.006099 | $0.006389 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.007217 | $0.008083 | $0.006062 |
| 2023-05-05 | $0.007217 | $0.007092 | $0.008570 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.007236 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.006858 | $0.006858 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.007223 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006366 | $0.006643 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006078 | $0.006354 | $0.006078 |
| 2023-05-11 | $0.006078 | $0.005938 | $0.006208 | $0.005938 |
| 2023-05-12 | $0.005938 | $0.006166 | $0.006434 | $0.005898 |
| 2023-05-13 | $0.006166 | $0.006162 | $0.006429 | $0.006162 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006464 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.006250 | $0.006248 | $0.006253 | $0.006246 |
Kirjeldus
Kirjeldus
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
| Täisnimi | Cashaa (CAS) |
|---|---|
| Algus | 2017-12-10 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://cashaa.com/ |
| @CashaaLtd | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 586,624,991 CAS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2017-11-06 |
| Lõpp | 2017-12-05 |
| Varu tõstetud (BTC) | 162,238,633.71 CAS sold. |
| Varu tõstetud (USD) | 8960000 |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Estonia |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://cashaa.com/pdf/Cashaa_WP.pdf |
Seotud mündid
