CAS
Cashaa Ряд 614
Веб-сайт
Twitter
586,624,991 CAS
Купить / продать
Get Wallet
Cashaa
Cashaa Цена $0.01
$0.01
Cashaa 24h Vol
$98,989
$98,989
Cashaa Рейтинг Рынка $3,760,109
$3,760,109
24ч
11 BTC 1 H
0.24 %
24 H
0.48 %
7 d
-12.54 %
сегодня Cashaa цена в долларах США в настоящее время
0.0064
USD, и если он преобразуется в Bitcoin является
0.00000069
BTC. Всего 586,624,991 CAS в настоящее время распространяются на рынке. Cashaa цены в настоящее время испытывают изменение 0.48 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Cashaa торгуется на Crypto Exchanges. Получить Cashaa's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cashaa
символ
CAS
алгоритм
BTC цена
0.00000069 BTC
BTC рынок
406 BTC
BTC 24h Vol
11 BTC
Все добыденные монеты
586,624,991 CAS
1h
0.24 %
24h
0.48 %
7d
-12.54 %
Twitter
Веб-сайт
Share Cashaa Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.006513 | $0.005513 | $0.006094 | $0.005223 |
| 2022-05-12 | $0.005513 | $0.0034700 | $0.005494 | $0.0031810 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0038020 | $0.0032170 |
| 2022-05-14 | $0.0038020 | $0.005109 | $0.006010 | $0.0036060 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.0144000 | $0.0046940 |
| 2022-05-16 | $0.005007 | $0.0041770 | $0.005371 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0048670 | $0.005475 | $0.0042580 |
| 2022-05-18 | $0.0048670 | $0.0043000 | $0.005160 | $0.0043000 |
| 2022-05-19 | $0.0043000 | $0.0048450 | $0.005451 | $0.0045420 |
| 2022-05-20 | $0.0048450 | $0.0049580 | $0.005833 | $0.0043750 |
| 2022-05-21 | $0.0049580 | $0.005882 | $0.007647 | $0.0050000 |
| 2022-05-22 | $0.005882 | $0.007869 | $0.0105900 | $0.005750 |
| 2022-05-23 | $0.007869 | $0.006106 | $0.007560 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006222 | $0.006519 | $0.005630 |
| 2022-05-25 | $0.006222 | $0.005607 | $0.006492 | $0.005311 |
| 2022-05-26 | $0.005607 | $0.005254 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.005719 | $0.006291 | $0.0048620 |
| 2022-05-28 | $0.005719 | $0.005513 | $0.006093 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.006479 | $0.005596 |
| 2022-05-30 | $0.005890 | $0.006660 | $0.007612 | $0.006343 |
| 2022-05-31 | $0.006660 | $0.006992 | $0.007628 | $0.006356 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.007149 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.007610 | $0.008219 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.007717 | $0.008014 | $0.007123 |
| 2022-06-04 | $0.007717 | $0.007760 | $0.008058 | $0.007760 |
| 2022-06-05 | $0.007760 | $0.007474 | $0.007773 | $0.007474 |
| 2022-06-06 | $0.007474 | $0.007525 | $0.008152 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.0121300 | $0.007467 |
| 2022-06-08 | $0.007778 | $0.008755 | $0.008755 | $0.007245 |
| 2022-06-09 | $0.008755 | $0.008724 | $0.009326 | $0.008423 |
| 2022-06-10 | $0.008724 | $0.008139 | $0.008430 | $0.007848 |
| 2022-06-11 | $0.008139 | $0.007665 | $0.007949 | $0.007665 |
| 2022-06-12 | $0.007665 | $0.007444 | $0.007710 | $0.006647 |
| 2022-06-13 | $0.007444 | $0.006517 | $0.006517 | $0.005843 |
| 2022-06-14 | $0.006517 | $0.006193 | $0.006414 | $0.005972 |
| 2022-06-15 | $0.006193 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006112 | $0.006316 | $0.005908 |
| 2022-06-17 | $0.006112 | $0.006947 | $0.007356 | $0.005925 |
| 2022-06-18 | $0.006947 | $0.006824 | $0.007203 | $0.006444 |
| 2022-06-19 | $0.006824 | $0.007194 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.007194 | $0.007193 | $0.007193 | $0.006782 |
| 2022-06-21 | $0.007193 | $0.007866 | $0.007866 | $0.007038 |
| 2022-06-22 | $0.007866 | $0.008182 | $0.008382 | $0.007583 |
| 2022-06-23 | $0.008182 | $0.008439 | $0.009072 | $0.008228 |
| 2022-06-24 | $0.008439 | $0.008912 | $0.009337 | $0.008488 |
| 2022-06-25 | $0.008912 | $0.008590 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.008623 | $0.008623 | $0.007992 |
| 2022-06-27 | $0.008623 | $0.008080 | $0.008494 | $0.007459 |
| 2022-06-28 | $0.008080 | $0.007696 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007696 | $0.007698 | $0.007700 | $0.007694 |
| 2022-06-30 | $0.007435 | $0.007167 | $0.007764 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.008085 | $0.008085 | $0.006737 |
| 2022-07-02 | $0.008085 | $0.007498 | $0.008652 | $0.007306 |
| 2022-07-03 | $0.007498 | $0.008297 | $0.008297 | $0.007525 |
| 2022-07-04 | $0.008297 | $0.008287 | $0.008692 | $0.007883 |
| 2022-07-05 | $0.008287 | $0.007862 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007862 | $0.008218 | $0.008423 | $0.007807 |
| 2022-07-07 | $0.008218 | $0.008861 | $0.009725 | $0.008429 |
| 2022-07-08 | $0.008861 | $0.008637 | $0.009285 | $0.008421 |
| 2022-07-09 | $0.008637 | $0.008201 | $0.008633 | $0.008201 |
| 2022-07-10 | $0.008201 | $0.007922 | $0.007922 | $0.007713 |
| 2022-07-11 | $0.007922 | $0.007778 | $0.007978 | $0.007379 |
| 2022-07-12 | $0.007778 | $0.006758 | $0.007531 | $0.006758 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007283 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007408 | $0.007614 | $0.007202 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007706 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.006996 | $0.007208 | $0.006784 |
| 2022-07-17 | $0.006996 | $0.006862 | $0.007070 | $0.006862 |
| 2022-07-18 | $0.006862 | $0.006959 | $0.007408 | $0.006959 |
| 2022-07-19 | $0.006959 | $0.007254 | $0.007488 | $0.006786 |
| 2022-07-20 | $0.007254 | $0.007199 | $0.007431 | $0.007199 |
| 2022-07-21 | $0.007199 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007033 | $0.007033 | $0.007033 |
| 2022-07-23 | $0.007033 | $0.006960 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007453 | $0.007679 | $0.007001 |
| 2022-07-25 | $0.007453 | $0.007457 | $0.007670 | $0.007031 |
| 2022-07-26 | $0.007457 | $0.008078 | $0.008078 | $0.007440 |
| 2022-07-27 | $0.008078 | $0.008078 | $0.008087 | $0.008058 |
| 2022-07-31 | $0.008985 | $0.008857 | $0.009323 | $0.008624 |
| 2022-08-01 | $0.008857 | $0.008610 | $0.008843 | $0.008145 |
| 2022-08-02 | $0.008610 | $0.008737 | $0.008967 | $0.008277 |
| 2022-08-03 | $0.008737 | $0.008445 | $0.008674 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008823 | $0.009275 | $0.008371 |
| 2022-08-05 | $0.008823 | $0.009094 | $0.009561 | $0.008861 |
| 2022-08-06 | $0.009094 | $0.008723 | $0.009183 | $0.008494 |
| 2022-08-07 | $0.008723 | $0.009040 | $0.0104300 | $0.008577 |
| 2022-08-08 | $0.009040 | $0.009527 | $0.009527 | $0.009051 |
| 2022-08-09 | $0.009527 | $0.009031 | $0.009263 | $0.008800 |
| 2022-08-10 | $0.009031 | $0.008625 | $0.009584 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008859 | $0.009098 | $0.008620 |
| 2022-08-12 | $0.008859 | $0.008788 | $0.009277 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.009046 | $0.009046 | $0.008557 |
| 2022-08-14 | $0.009046 | $0.008753 | $0.008996 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008436 | $0.008918 | $0.008436 |
| 2022-08-16 | $0.008436 | $0.008351 | $0.008589 | $0.008351 |
| 2022-08-17 | $0.008351 | $0.008402 | $0.008402 | $0.008168 |
| 2022-08-18 | $0.008402 | $0.008817 | $0.009049 | $0.008121 |
| 2022-08-19 | $0.008817 | $0.007917 | $0.008125 | $0.007292 |
| 2022-08-20 | $0.007917 | $0.008255 | $0.008255 | $0.007832 |
| 2022-08-21 | $0.008245 | $0.008176 | $0.008391 | $0.008176 |
| 2022-08-22 | $0.008176 | $0.007704 | $0.008346 | $0.007276 |
| 2022-08-23 | $0.007704 | $0.007317 | $0.007747 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007479 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007548 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.006884 | $0.006884 | $0.006074 |
| 2022-08-27 | $0.006884 | $0.006864 | $0.006884 | $0.006860 |
| 2022-08-31 | $0.007133 | $0.007018 | $0.007218 | $0.007018 |
| 2022-09-01 | $0.007018 | $0.007649 | $0.007851 | $0.007045 |
| 2022-09-02 | $0.007649 | $0.007783 | $0.007983 | $0.007584 |
| 2022-09-03 | $0.007783 | $0.007934 | $0.008132 | $0.007736 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008201 | $0.007801 |
| 2022-09-05 | $0.008001 | $0.008115 | $0.008709 | $0.007719 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007893 | $0.007517 |
| 2022-09-07 | $0.007705 | $0.007522 | $0.008101 | $0.007522 |
| 2022-09-08 | $0.007522 | $0.007729 | $0.007922 | $0.007535 |
| 2022-09-09 | $0.007729 | $0.007693 | $0.008548 | $0.007479 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.008012 | $0.007579 |
| 2022-09-11 | $0.007796 | $0.008079 | $0.008079 | $0.007643 |
| 2022-09-12 | $0.008079 | $0.008064 | $0.008288 | $0.007840 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007464 | $0.006859 |
| 2022-09-14 | $0.007263 | $0.007082 | $0.007284 | $0.007082 |
| 2022-09-15 | $0.007082 | $0.006501 | $0.006895 | $0.006501 |
| 2022-09-16 | $0.006501 | $0.006733 | $0.006931 | $0.006535 |
| 2022-09-17 | $0.006733 | $0.007041 | $0.007243 | $0.006840 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006990 | $0.006796 |
| 2022-09-19 | $0.006796 | $0.007035 | $0.007426 | $0.006644 |
| 2022-09-20 | $0.007035 | $0.007552 | $0.007552 | $0.006797 |
| 2022-09-21 | $0.007552 | $0.007387 | $0.007757 | $0.006833 |
| 2022-09-22 | $0.007387 | $0.007956 | $0.008151 | $0.007374 |
| 2022-09-23 | $0.007956 | $0.007909 | $0.008102 | $0.007524 |
| 2022-09-24 | $0.007909 | $0.007948 | $0.007948 | $0.007759 |
| 2022-09-25 | $0.007948 | $0.007900 | $0.008088 | $0.007712 |
| 2022-09-26 | $0.007900 | $0.008077 | $0.008269 | $0.007885 |
| 2022-09-27 | $0.008077 | $0.008066 | $0.008082 | $0.008065 |
| 2022-09-30 | $0.008033 | $0.008159 | $0.008159 | $0.007770 |
| 2022-10-01 | $0.008159 | $0.008112 | $0.008112 | $0.007919 |
| 2022-10-02 | $0.008112 | $0.007999 | $0.007999 | $0.007808 |
| 2022-10-03 | $0.008004 | $0.008043 | $0.008239 | $0.008043 |
| 2022-10-04 | $0.008049 | $0.007934 | $0.008545 | $0.007934 |
| 2022-10-05 | $0.007934 | $0.008468 | $0.008468 | $0.007863 |
| 2022-10-06 | $0.008468 | $0.008186 | $0.008385 | $0.007786 |
| 2022-10-07 | $0.008186 | $0.008204 | $0.008204 | $0.007813 |
| 2022-10-08 | $0.008204 | $0.008156 | $0.008156 | $0.007962 |
| 2022-10-09 | $0.008156 | $0.008166 | $0.008166 | $0.007777 |
| 2022-10-10 | $0.008166 | $0.008035 | $0.008035 | $0.007653 |
| 2022-10-11 | $0.008035 | $0.008195 | $0.008195 | $0.007814 |
| 2022-10-12 | $0.008195 | $0.008045 | $0.008428 | $0.008045 |
| 2022-10-13 | $0.008045 | $0.008139 | $0.008333 | $0.007752 |
| 2022-10-14 | $0.008139 | $0.008056 | $0.008248 | $0.007673 |
| 2022-10-15 | $0.008056 | $0.008391 | $0.008391 | $0.008009 |
| 2022-10-16 | $0.008391 | $0.008284 | $0.008476 | $0.008284 |
| 2022-10-17 | $0.008284 | $0.008016 | $0.008602 | $0.008016 |
| 2022-10-18 | $0.008016 | $0.007346 | $0.008119 | $0.007346 |
| 2022-10-19 | $0.007346 | $0.007458 | $0.007458 | $0.007076 |
| 2022-10-20 | $0.007458 | $0.007427 | $0.007427 | $0.007046 |
| 2022-10-21 | $0.007427 | $0.006900 | $0.007475 | $0.006900 |
| 2022-10-22 | $0.006900 | $0.007299 | $0.007299 | $0.006915 |
| 2022-10-23 | $0.007299 | $0.007633 | $0.007633 | $0.007242 |
| 2022-10-24 | $0.007633 | $0.007635 | $0.007636 | $0.007630 |
| 2022-10-31 | $0.007014 | $0.006967 | $0.006967 | $0.006558 |
| 2022-11-01 | $0.006967 | $0.007168 | $0.007168 | $0.006963 |
| 2022-11-02 | $0.007168 | $0.007052 | $0.007052 | $0.006649 |
| 2022-11-03 | $0.007053 | $0.007073 | $0.007275 | $0.006871 |
| 2022-11-04 | $0.007073 | $0.007403 | $0.007826 | $0.007191 |
| 2022-11-05 | $0.007403 | $0.007407 | $0.007408 | $0.007402 |
| 2022-11-07 | $0.007110 | $0.007002 | $0.007208 | $0.006796 |
| 2022-11-08 | $0.007002 | $0.006491 | $0.007047 | $0.005934 |
| 2022-11-09 | $0.006491 | $0.005853 | $0.006170 | $0.005537 |
| 2022-11-10 | $0.005853 | $0.005970 | $0.006497 | $0.005443 |
| 2022-11-11 | $0.005970 | $0.005272 | $0.005953 | $0.005272 |
| 2022-11-12 | $0.005272 | $0.005200 | $0.005535 | $0.005032 |
| 2022-11-13 | $0.005200 | $0.0040770 | $0.005218 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.0044800 | $0.0044800 | $0.0041480 |
| 2022-11-15 | $0.0044800 | $0.0043890 | $0.0045570 | $0.0043890 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0041620 |
| 2022-11-17 | $0.0043280 | $0.0041700 | $0.0043370 | $0.0041700 |
| 2022-11-18 | $0.0041700 | $0.0041690 | $0.0046700 | $0.0041690 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0043380 | $0.0041710 |
| 2022-11-20 | $0.0041710 | $0.0042260 | $0.0043880 | $0.0040630 |
| 2022-11-21 | $0.0042260 | $0.0042550 | $0.0042550 | $0.0040980 |
| 2022-11-22 | $0.0042550 | $0.0043740 | $0.0043740 | $0.0042120 |
| 2022-11-23 | $0.0043740 | $0.0043140 | $0.0044800 | $0.0041480 |
| 2022-11-24 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0044570 | $0.0041270 |
| 2022-11-26 | $0.0042920 | $0.005758 | $0.007239 | $0.0042770 |
| 2022-11-27 | $0.005758 | $0.005759 | $0.005759 | $0.005756 |
| 2022-11-30 | $0.005587 | $0.005667 | $0.006011 | $0.005496 |
| 2022-12-01 | $0.005664 | $0.005773 | $0.005773 | $0.005603 |
| 2022-12-02 | $0.005773 | $0.005983 | $0.006154 | $0.005812 |
| 2022-12-03 | $0.005983 | $0.005742 | $0.006080 | $0.005742 |
| 2022-12-04 | $0.005742 | $0.005989 | $0.006160 | $0.005818 |
| 2022-12-05 | $0.005989 | $0.006787 | $0.007126 | $0.005769 |
| 2022-12-06 | $0.006787 | $0.006835 | $0.007005 | $0.006493 |
| 2022-12-07 | $0.006835 | $0.006735 | $0.006904 | $0.006567 |
| 2022-12-08 | $0.006735 | $0.006374 | $0.006890 | $0.006201 |
| 2022-12-09 | $0.006374 | $0.006337 | $0.006508 | $0.006166 |
| 2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006167 |
| 2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006154 |
| 2022-12-12 | $0.006325 | $0.006367 | $0.006539 | $0.006195 |
| 2022-12-13 | $0.006367 | $0.005866 | $0.006755 | $0.005866 |
| 2022-12-14 | $0.005866 | $0.006052 | $0.006052 | $0.005874 |
| 2022-12-15 | $0.006052 | $0.005729 | $0.006076 | $0.005729 |
| 2022-12-16 | $0.005729 | $0.005497 | $0.005664 | $0.005331 |
| 2022-12-17 | $0.005497 | $0.005538 | $0.005538 | $0.005370 |
| 2022-12-18 | $0.005538 | $0.005358 | $0.005525 | $0.005358 |
| 2022-12-19 | $0.005358 | $0.005426 | $0.005426 | $0.005262 |
| 2022-12-20 | $0.005426 | $0.005408 | $0.005577 | $0.005408 |
| 2022-12-21 | $0.005408 | $0.005383 | $0.005383 | $0.005383 |
| 2022-12-22 | $0.005383 | $0.005381 | $0.005549 | $0.005381 |
| 2022-12-23 | $0.005381 | $0.005370 | $0.005538 | $0.005370 |
| 2022-12-24 | $0.005370 | $0.005370 | $0.005371 | $0.005369 |
| 2022-12-31 | $0.005312 | $0.005290 | $0.005290 | $0.005290 |
| 2023-01-01 | $0.005290 | $0.005316 | $0.005316 | $0.005316 |
| 2023-01-02 | $0.005316 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-03 | $0.005334 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-04 | $0.005334 | $0.005391 | $0.005391 | $0.005391 |
| 2023-01-05 | $0.005391 | $0.006319 | $0.006353 | $0.005391 |
| 2023-01-06 | $0.005384 | $0.005423 | $0.005423 | $0.005423 |
| 2023-01-07 | $0.005423 | $0.005422 | $0.005422 | $0.005422 |
| 2023-01-08 | $0.005422 | $0.005477 | $0.005477 | $0.005477 |
| 2023-01-09 | $0.005477 | $0.005497 | $0.005497 | $0.005497 |
| 2023-01-10 | $0.005497 | $0.005582 | $0.005582 | $0.005582 |
| 2023-01-11 | $0.005582 | $0.005740 | $0.005740 | $0.005740 |
| 2023-01-12 | $0.005740 | $0.006032 | $0.006032 | $0.006032 |
| 2023-01-13 | $0.006032 | $0.006378 | $0.006378 | $0.006378 |
| 2023-01-14 | $0.006378 | $0.005867 | $0.006705 | $0.005867 |
| 2023-01-15 | $0.005867 | $0.005637 | $0.006055 | $0.005637 |
| 2023-01-16 | $0.005637 | $0.005509 | $0.005721 | $0.005297 |
| 2023-01-17 | $0.005509 | $0.005495 | $0.005707 | $0.005284 |
| 2023-01-18 | $0.005495 | $0.005376 | $0.005376 | $0.005376 |
| 2023-01-19 | $0.005376 | $0.005271 | $0.005481 | $0.005271 |
| 2023-01-20 | $0.005271 | $0.005216 | $0.005896 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005500 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005433 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005206 | $0.005207 | $0.005200 |
| 2023-01-31 | $0.005480 | $0.006014 | $0.006245 | $0.005551 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006407 | $0.005933 |
| 2023-02-02 | $0.006170 | $0.006572 | $0.006572 | $0.005868 |
| 2023-02-03 | $0.006572 | $0.006593 | $0.006594 | $0.006572 |
| 2023-02-05 | $0.007000 | $0.008029 | $0.008029 | $0.006653 |
| 2023-02-06 | $0.008029 | $0.007056 | $0.007967 | $0.007056 |
| 2023-02-07 | $0.007056 | $0.006743 | $0.007208 | $0.006511 |
| 2023-02-08 | $0.006743 | $0.007348 | $0.007577 | $0.006200 |
| 2023-02-09 | $0.007348 | $0.006542 | $0.006978 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006274 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006777 | $0.006340 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006755 | $0.006319 |
| 2023-02-13 | $0.006537 | $0.006318 | $0.006754 | $0.006318 |
| 2023-02-14 | $0.006318 | $0.006663 | $0.006885 | $0.005996 |
| 2023-02-15 | $0.006663 | $0.006570 | $0.007300 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006589 | $0.006589 | $0.006119 |
| 2023-02-17 | $0.006589 | $0.007373 | $0.007373 | $0.006882 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007145 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007700 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007580 | $0.007824 | $0.007335 |
| 2023-02-22 | $0.007580 | $0.007740 | $0.007982 | $0.007498 |
| 2023-02-23 | $0.007740 | $0.007742 | $0.007743 | $0.007740 |
| 2023-02-25 | $0.008580 | $0.009035 | $0.009035 | $0.008572 |
| 2023-02-26 | $0.009035 | $0.008952 | $0.009187 | $0.008952 |
| 2023-02-27 | $0.008952 | $0.009161 | $0.009161 | $0.008926 |
| 2023-02-28 | $0.009161 | $0.009716 | $0.0101800 | $0.008791 |
| 2023-03-01 | $0.009716 | $0.0108700 | $0.0108700 | $0.009693 |
| 2023-03-02 | $0.0108700 | $0.0115000 | $0.0126700 | $0.0103300 |
| 2023-03-03 | $0.0115000 | $0.0109600 | $0.0114000 | $0.0102900 |
| 2023-03-04 | $0.0109600 | $0.0107300 | $0.0111800 | $0.0105100 |
| 2023-03-05 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-03-06 | $0.0107700 | $0.0107600 | $0.0109800 | $0.0105300 |
| 2023-03-07 | $0.0107600 | $0.0104300 | $0.0108800 | $0.0104300 |
| 2023-03-08 | $0.0104300 | $0.0106400 | $0.0106400 | $0.0099850 |
| 2023-03-09 | $0.0106400 | $0.008963 | $0.0099810 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.008689 | $0.009093 | $0.008487 |
| 2023-03-11 | $0.008689 | $0.008656 | $0.008863 | $0.008450 |
| 2023-03-12 | $0.008656 | $0.009316 | $0.009760 | $0.008872 |
| 2023-03-13 | $0.009316 | $0.009198 | $0.0101700 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.008913 | $0.009408 | $0.008666 |
| 2023-03-15 | $0.008913 | $0.008529 | $0.009017 | $0.008286 |
| 2023-03-16 | $0.008529 | $0.008768 | $0.009519 | $0.008768 |
| 2023-03-17 | $0.008768 | $0.009330 | $0.009604 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.008901 | $0.009171 | $0.008631 |
| 2023-03-19 | $0.008901 | $0.009252 | $0.009813 | $0.008972 |
| 2023-03-20 | $0.009252 | $0.008898 | $0.009454 | $0.008898 |
| 2023-03-21 | $0.008898 | $0.008738 | $0.009301 | $0.008738 |
| 2023-03-22 | $0.008738 | $0.008195 | $0.008742 | $0.007922 |
| 2023-03-23 | $0.008195 | $0.008504 | $0.009071 | $0.008220 |
| 2023-03-24 | $0.008504 | $0.007973 | $0.008522 | $0.007973 |
| 2023-03-25 | $0.007973 | $0.007698 | $0.007973 | $0.007698 |
| 2023-03-26 | $0.007698 | $0.007559 | $0.007839 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007601 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007637 | $0.007091 |
| 2023-03-29 | $0.007364 | $0.007373 | $0.007656 | $0.007089 |
| 2023-03-30 | $0.007373 | $0.007290 | $0.007570 | $0.007009 |
| 2023-03-31 | $0.007290 | $0.007119 | $0.007404 | $0.007119 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007401 | $0.007116 |
| 2023-04-02 | $0.007116 | $0.007047 | $0.007047 | $0.006765 |
| 2023-04-03 | $0.007047 | $0.006953 | $0.008343 | $0.006674 |
| 2023-04-04 | $0.006953 | $0.007045 | $0.007326 | $0.007045 |
| 2023-04-05 | $0.007045 | $0.006763 | $0.007045 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.007011 | $0.007011 | $0.006731 |
| 2023-04-07 | $0.007011 | $0.006699 | $0.007257 | $0.006699 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.007085 | $0.007369 | $0.006802 |
| 2023-04-10 | $0.007085 | $0.007117 | $0.007710 | $0.006821 |
| 2023-04-11 | $0.007117 | $0.006952 | $0.007254 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006878 | $0.006878 | $0.006579 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006689 |
| 2023-04-14 | $0.006993 | $0.006708 | $0.007013 | $0.006404 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006367 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006368 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006773 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.007295 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006919 | $0.007207 | $0.006342 |
| 2023-04-20 | $0.006919 | $0.007061 | $0.007061 | $0.006779 |
| 2023-04-21 | $0.007061 | $0.006815 | $0.007088 | $0.006815 |
| 2023-04-22 | $0.006815 | $0.007511 | $0.008624 | $0.006955 |
| 2023-04-23 | $0.007511 | $0.007451 | $0.007727 | $0.007451 |
| 2023-04-24 | $0.007451 | $0.007155 | $0.007430 | $0.007155 |
| 2023-04-25 | $0.007155 | $0.007643 | $0.007926 | $0.007360 |
| 2023-04-26 | $0.007643 | $0.007108 | $0.007677 | $0.007108 |
| 2023-04-27 | $0.007108 | $0.007076 | $0.007371 | $0.007076 |
| 2023-04-28 | $0.007076 | $0.007335 | $0.007628 | $0.007042 |
| 2023-04-29 | $0.007335 | $0.007020 | $0.007313 | $0.007020 |
| 2023-04-30 | $0.007020 | $0.006724 | $0.007016 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.007302 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006313 | $0.006600 | $0.006026 |
| 2023-05-03 | $0.006313 | $0.006099 | $0.006389 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.007217 | $0.008083 | $0.006062 |
| 2023-05-05 | $0.007217 | $0.007092 | $0.008570 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.007236 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.006858 | $0.006858 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.007223 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006366 | $0.006643 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006078 | $0.006354 | $0.006078 |
| 2023-05-11 | $0.006078 | $0.005938 | $0.006208 | $0.005938 |
| 2023-05-12 | $0.005938 | $0.006166 | $0.006434 | $0.005898 |
| 2023-05-13 | $0.006166 | $0.006162 | $0.006429 | $0.006162 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006464 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.006250 | $0.006248 | $0.006253 | $0.006246 |
описание
описание
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
| Полное имя | Cashaa (CAS) |
|---|---|
| Начало | 2017-12-10 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://cashaa.com/ |
| Твиттер | @CashaaLtd |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 586,624,991 CAS |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | 2017-11-06 |
| Конец | 2017-12-05 |
| Поднятый Капитал (BTC) | 162,238,633.71 CAS sold. |
| Поднятый Капитал (USD) | 8960000 |
| Стартовая цена (USD) | 0.1 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | Estonia |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://cashaa.com/pdf/Cashaa_WP.pdf |
Связанные монеты
