CCO
Ccore Järg 1884
Veebisait
Reddit
Twitter
1,699,999 CCO
Osta / Müü
Get Wallet
Ccore
Ccore Hind $0.01
$0.01
Ccore 24h Vol
$9
$9
Ccore Turuosa ülempiirid $10,820
$10,820
24h turumaht
0 BTC 1 H
-0.24 %
24 H
15.46 %
7 d
-8.5 %
Täna Ccore USA dollarites on praegu hind
0.0064
USD, ja kui see on muudetud Bitcoin on
0.00000069
BTC. Kogusumma 1,699,999 CCO praegu ringlusse turul. Ccore hinnad muutuvad praegu 15.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ccore on kaubeldatud Krüptovahetused. Hangi Ccore's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ccore
Sümbol
CCO
Algoritm
BTC Hind
0.00000069 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,699,999 CCO
1h
-0.24 %
24h
15.46 %
7d
-8.5 %
Twitter
Facebook
Share Ccore Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.7261000 | $0.6418000 | $0.6418000 | $0.6418000 |
| 2022-05-12 | $0.6443000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2022-05-13 | $0.6056000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-14 | $0.6222000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-05-15 | $0.6370000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2022-05-16 | $0.6646000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2022-05-17 | $0.6264000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2022-05-18 | $0.6479000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-05-19 | $0.5928000 | $0.5925000 | $0.5959000 | $0.5925000 |
| 2022-05-20 | $0.6257000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2022-05-21 | $0.6068000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-05-22 | $0.6118000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2022-05-23 | $0.6329000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2022-05-24 | $0.6111000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2022-05-25 | $0.6133000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2022-05-26 | $0.6019000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-05-27 | $0.5554000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-05-28 | $0.5348000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2022-05-29 | $0.5553000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-05-30 | $0.5618000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-05-31 | $0.6195000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2022-06-01 | $0.6018000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2022-06-02 | $0.5636000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2022-06-03 | $0.5685000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2022-06-04 | $0.5500000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2022-06-05 | $0.5593000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2022-06-06 | $0.5596000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2022-06-07 | $0.5763000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-06-08 | $0.5621000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-06-09 | $0.5554000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-06-10 | $0.5544000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2022-06-11 | $0.5151000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2022-06-12 | $0.4745000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2022-06-13 | $0.4447000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2022-06-14 | $0.3749000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2022-06-15 | $0.3743000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2022-06-16 | $0.3836000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-06-17 | $0.3309000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-06-18 | $0.3365000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-06-19 | $0.3084000 | $0.3075000 | $0.3090000 | $0.3061000 |
| 2022-06-20 | $0.3495000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-06-21 | $0.3495000 | $0.3487000 | $0.3500000 | $0.3487000 |
| 2022-06-22 | $0.3488000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-06-23 | $0.3251000 | $0.3258000 | $0.3259000 | $0.3238000 |
| 2022-06-24 | $0.3546000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-06-25 | $0.3796000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-06-26 | $0.3848000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-06-27 | $0.3716000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-06-28 | $0.3692000 | $0.3693000 | $0.3698000 | $0.3690000 |
| 2022-06-30 | $0.3407000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-07-01 | $0.3317000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-07-02 | $0.3281000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-07-03 | $0.3305000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-07-04 | $0.3327000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-07-05 | $0.3566000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-07-06 | $0.3510000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2022-07-07 | $0.3676000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-07-08 | $0.3835000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-07-09 | $0.3765000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-07-10 | $0.3772000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-11 | $0.3620000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2022-07-12 | $0.3398000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-07-13 | $0.3217000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-07-14 | $0.3456000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2022-07-15 | $0.3698000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-07-16 | $0.3818000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-07-17 | $0.4206000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-18 | $0.4149000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-07-19 | $0.4911000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2022-07-20 | $0.4785000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2022-07-21 | $0.4719000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-07-22 | $0.4886000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-07-23 | $0.4762000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2022-07-24 | $0.4804000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-07-25 | $0.4955000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2022-07-26 | $0.4459000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-07-27 | $0.4495000 | $0.4518000 | $0.4523000 | $0.4480000 |
| 2022-07-31 | $0.5264000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-08-01 | $0.5208000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-08-02 | $0.5057000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-08-03 | $0.5058000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2022-08-04 | $0.5020000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-08-05 | $0.4986000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-08-06 | $0.5386000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-08-07 | $0.5243000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-08-08 | $0.5273000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2022-08-09 | $0.5514000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2022-08-10 | $0.5282000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-08-11 | $0.5749000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-08-12 | $0.5833000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2022-08-13 | $0.6076000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2022-08-14 | $0.6153000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2022-08-15 | $0.6004000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-08-16 | $0.5891000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2022-08-17 | $0.5821000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-08-18 | $0.5687000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-08-19 | $0.5726000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2022-08-20 | $0.4990000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-08-21 | $0.4886000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2022-08-22 | $0.5017000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2022-08-23 | $0.5038000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2022-08-24 | $0.5162000 | $0.5130000 | $0.5169000 | $0.5126000 |
| 2022-08-25 | $0.5137000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-08-26 | $0.5259000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2022-08-27 | $0.4677000 | $0.4638000 | $0.4677000 | $0.4638000 |
| 2022-08-31 | $0.4728000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-09-01 | $0.4819000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-09-02 | $0.4918000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-09-03 | $0.4887000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2022-09-04 | $0.4830000 | $0.4833000 | $0.4836000 | $0.4820000 |
| 2022-09-05 | $0.4897000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-09-06 | $0.5016000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2022-09-07 | $0.4834000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-09-08 | $0.5055000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2022-09-09 | $0.5072000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2022-09-10 | $0.5332000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-09-11 | $0.5503000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-09-12 | $0.5480000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2022-09-13 | $0.5323000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-09-14 | $0.4883000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-09-15 | $0.5084000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2022-09-16 | $0.4566000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2022-09-17 | $0.4447000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2022-09-18 | $0.4556000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-09-19 | $0.4138000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2022-09-20 | $0.4268000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-09-21 | $0.4103000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-09-22 | $0.3865000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-09-23 | $0.4112000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-09-24 | $0.4115000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-09-25 | $0.4084000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-09-26 | $0.4015000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2022-09-27 | $0.4145000 | $0.4141000 | $0.4147000 | $0.4133000 |
| 2022-09-30 | $0.4143000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-10-01 | $0.4120000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-10-02 | $0.4068000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-10-03 | $0.3959000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-10-04 | $0.4104000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-10-05 | $0.4223000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-10-06 | $0.4194000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-10-07 | $0.4194000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2022-10-08 | $0.4128000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-09 | $0.4079000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-10-10 | $0.4104000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2022-10-11 | $0.4000000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2022-10-12 | $0.3969000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2022-10-13 | $0.4014000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2022-10-14 | $0.3993000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2022-10-15 | $0.4021000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2022-10-16 | $0.3953000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2022-10-17 | $0.4050000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2022-10-18 | $0.4129000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-10-19 | $0.4065000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2022-10-20 | $0.3984000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-10-21 | $0.3978000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2022-10-22 | $0.4031000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-10-23 | $0.4074000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2022-10-24 | $0.4230000 | $0.2117000 | $0.4237000 | $0.4229000 |
| 2022-10-31 | $0.4933000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-11-01 | $0.4878000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2022-11-02 | $0.4895000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2022-11-03 | $0.4708000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2022-11-04 | $0.4747000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2022-11-05 | $0.5101000 | $0.2549000 | $0.5113000 | $0.5095000 |
| 2022-11-07 | $0.4865000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2022-11-08 | $0.4864000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-11-09 | $0.4137000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2022-11-10 | $0.3424000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2022-11-11 | $0.4019000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2022-11-12 | $0.3985000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2022-11-13 | $0.3892000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2022-11-14 | $0.3783000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2022-11-15 | $0.3850000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-11-16 | $0.3882000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2022-11-17 | $0.3768000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-11-18 | $0.3719000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2022-11-19 | $0.3755000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-11-20 | $0.3772000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2022-11-21 | $0.3537000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-11-22 | $0.3430000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-11-23 | $0.3528000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2022-11-24 | $0.3671000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2022-11-25 | $0.3730000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-11-26 | $0.3716000 | $0.1858000 | $0.3718000 | $0.3714000 |
| 2022-11-30 | $0.3770000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-12-01 | $0.4016000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2022-12-02 | $0.3958000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2022-12-03 | $0.4018000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-12-04 | $0.3849000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2022-12-05 | $0.3969000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2022-12-06 | $0.3905000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2022-12-07 | $0.3943000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-12-08 | $0.3818000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-12-09 | $0.3970000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-12-10 | $0.3916000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-12-11 | $0.3927000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-12-12 | $0.3917000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2022-12-13 | $0.3955000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-12-14 | $0.4095000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-12-15 | $0.4055000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-12-16 | $0.3928000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-12-17 | $0.3622000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2022-12-18 | $0.3681000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-12-19 | $0.3669000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-12-20 | $0.3621000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-12-21 | $0.3774000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-12-22 | $0.3764000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-12-23 | $0.3775000 | $0.1887000 | $0.3778000 | $0.3771000 |
| 2022-12-31 | $0.3718000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2023-01-01 | $0.3706000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-01-02 | $0.3722000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2023-01-03 | $0.3765000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2023-01-04 | $0.3765000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2023-01-05 | $0.3896000 | $0.1949000 | $0.3898000 | $0.3896000 |
| 2023-01-06 | $0.3879000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2023-01-07 | $0.3934000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-01-08 | $0.3919000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2023-01-09 | $0.3996000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2023-01-10 | $0.4094000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2023-01-11 | $0.4141000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2023-01-12 | $0.4307000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2023-01-13 | $0.4391000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2023-01-14 | $0.4500000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2023-01-15 | $0.4807000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2023-01-16 | $0.4815000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2023-01-17 | $0.4890000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2023-01-18 | $0.4854000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2023-01-19 | $0.4690000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2023-01-20 | $0.4810000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2023-01-21 | $0.5145000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2023-01-22 | $0.5044000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2023-01-23 | $0.5048000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2023-01-24 | $0.5044000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2023-01-25 | $0.4826000 | $0.2415000 | $0.4829000 | $0.4818000 |
| 2023-01-31 | $0.4858000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-02-01 | $0.4917000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2023-02-02 | $0.5091000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2023-02-03 | $0.5094000 | $0.2557000 | $0.5111000 | $0.5094000 |
| 2023-02-05 | $0.5169000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2023-02-06 | $0.5054000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2023-02-07 | $0.5006000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2023-02-08 | $0.5184000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2023-02-09 | $0.5120000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2023-02-10 | $0.4793000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2023-02-11 | $0.4694000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2023-02-12 | $0.4772000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2023-02-13 | $0.4699000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2023-02-14 | $0.4671000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2023-02-15 | $0.4826000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2023-02-16 | $0.5195000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2023-02-17 | $0.5081000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-02-18 | $0.5254000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2023-02-19 | $0.5247000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2023-02-20 | $0.5214000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2023-02-21 | $0.5283000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2023-02-22 | $0.5147000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2023-02-23 | $0.5096000 | $0.2549000 | $0.5099000 | $0.5095000 |
| 2023-02-25 | $0.4986000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2023-02-26 | $0.4945000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2023-02-27 | $0.5090000 | $0.2545000 | $0.5091000 | $0.5085000 |
| 2023-02-28 | $0.5065000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2023-03-01 | $0.4976000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2023-03-02 | $0.5165000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2023-03-03 | $0.5110000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2023-03-04 | $0.4867000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2023-03-05 | $0.4859000 | $0.2433000 | $0.4864000 | $0.4858000 |
| 2023-03-06 | $0.4852000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2023-03-07 | $0.4856000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2023-03-08 | $0.4843000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2023-03-09 | $0.4753000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2023-03-10 | $0.4458000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-03-11 | $0.4439000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2023-03-12 | $0.4599000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2023-03-13 | $0.4935000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2023-03-14 | $0.5213000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2023-03-15 | $0.5288000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2023-03-16 | $0.5136000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-03-17 | $0.5200000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2023-03-18 | $0.5561000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2023-03-19 | $0.5468000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2023-03-20 | $0.5535000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2023-03-21 | $0.5391000 | $0.5605000 | $0.5605000 | $0.5605000 |
| 2023-03-22 | $0.5605000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-03-23 | $0.5392000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2023-03-24 | $0.5635000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2023-03-25 | $0.5432000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-03-26 | $0.5408000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2023-03-27 | $0.5507000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2023-03-28 | $0.5322000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2023-03-29 | $0.5500000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2023-03-30 | $0.5562000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2023-03-31 | $0.5563000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2023-04-01 | $0.5651000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2023-04-02 | $0.5649000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2023-04-03 | $0.5568000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2023-04-04 | $0.5616000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2023-04-05 | $0.5804000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2023-04-06 | $0.5921000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2023-04-07 | $0.5808000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2023-04-08 | $0.5783000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2023-04-09 | $0.5737000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2023-04-10 | $0.5767000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2023-04-11 | $0.5926000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2023-04-12 | $0.5866000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2023-04-13 | $0.5950000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2023-04-14 | $0.6245000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2023-04-15 | $0.6517000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2023-04-16 | $0.6489000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2023-04-17 | $0.6575000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2023-04-18 | $0.6437000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2023-04-19 | $0.6525000 | $0.6005000 | $0.6005000 | $0.6005000 |
| 2023-04-20 | $0.6005000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2023-04-21 | $0.6026000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2023-04-22 | $0.5734000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2023-04-23 | $0.5813000 | $0.5775000 | $0.5775000 | $0.5775000 |
| 2023-04-24 | $0.5775000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2023-04-25 | $0.5714000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2023-04-26 | $0.5788000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2023-04-27 | $0.5789000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2023-04-28 | $0.5921000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2023-04-29 | $0.5869000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2023-04-30 | $0.5920000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2023-05-01 | $0.5799000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2023-05-02 | $0.5680000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2023-05-03 | $0.5804000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2023-05-04 | $0.5910000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2023-05-05 | $0.5825000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2023-05-06 | $0.6191000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2023-05-07 | $0.5898000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2023-05-08 | $0.5828000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2023-05-09 | $0.5749000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2023-05-10 | $0.5734000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2023-05-11 | $0.5714000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2023-05-12 | $0.5568000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2023-05-13 | $0.5607000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2023-05-14 | $0.5570000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2023-05-15 | $0.5582000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2023-05-16 | $0.5634000 | $0.2817000 | $0.5639000 | $0.5627000 |
Kirjeldus
Kirjeldus
Ccore is a decentralized crypto payment platform that allows the user to spend cryptocurrencies on several fiat-based online services and stores with no value loss on the exchange. Furthermore, the owners of online stores will not lose part of their profit due to the volatility of crypto rates. On the platform, the user can find three main services, Ccore exchange; Ccore Wallet and Ccore pay. CCO is an Ethereum-based token developed by Ccore platform, it can be used as a medium of exchange on platform and to pay for goods on online stores or services. There are commission discounts where users can save up to 50% using Ccore token.
| Täisnimi | Ccore (CCO) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://ccore.io/desktop/home |
| @ccore_io | |
| https://www.facebook.com/ccore.io/ | |
| https://www.reddit.com/r/ccore_io/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,699,999 CCO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
