DAY
Chronologic Järg 1456
Veebisait
956,336 DAY
Osta / Müü
Get Wallet
Chronologic
Chronologic Hind $0.13
$0.13
Chronologic 24h Vol
$289
$289
Chronologic Turuosa ülempiirid $126,304
$126,304
24h turumaht
0 BTC 1 H
0.43 %
24 H
-4.83 %
7 d
8.56 %
Täna Chronologic USA dollarites on praegu hind
0.1321
USD, ja kui see on muudetud Bitcoin on
0.00001428
BTC. Kogusumma 956,336 DAY praegu ringlusse turul. Chronologic hinnad muutuvad praegu -4.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Chronologic on kaubeldatud Krüptovahetused. Hangi Chronologic's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Chronologic
Sümbol
DAY
Algoritm
BTC Hind
0.00001428 BTC
BTC Turg
14 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
956,336 DAY
1h
0.43 %
24h
-4.83 %
7d
8.56 %
Reddit
N/A
Veebisait
Share Chronologic Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-12 | $0.0505 | $0.0323900 | $0.0503 | $0.0323900 |
| 2022-05-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-14 | $0.0595 | $0.0519 | $0.0595 | $0.0519 |
| 2022-05-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-17 | $0.0334200 | $0.0727 | $0.0727 | $0.0340700 |
| 2022-05-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-24 | $0.0695 | $0.0652 | $0.0708 | $0.0652 |
| 2022-05-25 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-02 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-07 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-13 | $0.0585 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-06-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-16 | $0.0496500 | $0.0501 | $0.0501 | $0.0448200 |
| 2022-06-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-20 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-22 | $0.0509 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-06-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-25 | $0.0522 | $0.0423000 | $0.0528 | $0.0423000 |
| 2022-06-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-29 | $0.0399000 | $0.0399600 | $0.0399600 | $0.0398900 |
| 2022-06-30 | $0.0395900 | $0.0489700 | $0.0489700 | $0.0392200 |
| 2022-07-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-07 | $0.0505 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-09 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-10 | $0.0531 | $0.0460700 | $0.0617 | $0.0460700 |
| 2022-07-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-14 | $0.0447100 | $0.0506 | $0.0506 | $0.0454800 |
| 2022-07-15 | $0.0506 | $0.0527 | $0.0527 | $0.0512 |
| 2022-07-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-18 | $0.0526 | $0.0537 | $0.0568 | $0.0537 |
| 2022-07-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-23 | $0.0542 | $0.0552 | $0.0552 | $0.0537 |
| 2022-07-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-27 | $0.0523 | $0.0523 | $0.0524 | $0.0522 |
| 2022-07-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-02 | $0.0631 | $0.0743 | $0.0743 | $0.0623 |
| 2022-08-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-04 | $0.0388300 | $0.0321600 | $0.0385700 | $0.0321600 |
| 2022-08-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-06 | $0.0756 | $0.0820 | $0.0820 | $0.0744 |
| 2022-08-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-08 | $0.0828 | $0.0595 | $0.0850 | $0.0595 |
| 2022-08-09 | $0.0595 | $0.1040000 | $0.1040000 | $0.0579 |
| 2022-08-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-15 | $0.1092000 | $0.0820 | $0.1082000 | $0.0820 |
| 2022-08-16 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-24 | $0.0732 | $0.0960 | $0.0960 | $0.0727 |
| 2022-08-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-27 | $0.0909 | $0.0905 | $0.0909 | $0.0905 |
| 2022-08-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-04 | $0.0891 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-12 | $0.0981 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-09-13 | $0.1006000 | $0.0807 | $0.0906 | $0.0807 |
| 2022-09-14 | $0.0807 | $0.0769 | $0.0809 | $0.0769 |
| 2022-09-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-16 | $0.0749 | $0.0887 | $0.0887 | $0.0753 |
| 2022-09-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-23 | $0.0265200 | $0.0133200 | $0.0265400 | $0.0133200 |
| 2022-09-24 | $0.0864 | $0.0751 | $0.0848 | $0.0751 |
| 2022-09-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-27 | $0.0764 | $0.0763 | $0.0764 | $0.0762 |
| 2022-09-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-02 | $0.0767 | $0.0757 | $0.0757 | $0.0749 |
| 2022-10-03 | $0.0757 | $0.0394300 | $0.0779 | $0.0394300 |
| 2022-10-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-18 | $0.0393000 | $0.0367300 | $0.0390500 | $0.0367300 |
| 2022-10-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-20 | $0.0363400 | $0.0392300 | $0.0392300 | $0.0361800 |
| 2022-10-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-24 | $0.0403200 | $0.0402800 | $0.0403600 | $0.0402400 |
| 2022-10-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-04 | $0.0400000 | $0.0500000 | $0.0500000 | $0.0400000 |
| 2022-11-05 | $0.0435700 | $0.0435800 | $0.0436700 | $0.0435000 |
| 2022-11-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-09 | $0.0382000 | $0.0243600 | $0.0325900 | $0.0243600 |
| 2022-11-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-11 | $0.0371500 | $0.0369300 | $0.0371600 | $0.0369300 |
| 2022-11-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-17 | $0.0256400 | $0.0350300 | $0.0662 | $0.0256900 |
| 2022-11-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-22 | $0.0331000 | $0.0643 | $0.0643 | $0.0340200 |
| 2022-11-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-24 | $0.0170800 | $0.007386 | $0.0308800 | $0.007374 |
| 2022-11-25 | $0.007386 | $0.0106400 | $0.0120300 | $0.007358 |
| 2022-11-26 | $0.0106400 | $0.0106400 | $0.0106500 | $0.0106400 |
| 2022-11-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-24 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110700 |
| 2022-12-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-05 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-25 | $0.0149400 | $0.0149500 | $0.0149600 | $0.0149200 |
| 2023-01-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-03 | $0.0154900 | $0.0155500 | $0.0155500 | $0.0154900 |
| 2023-02-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-23 | $0.0159600 | $0.0159700 | $0.0159700 | $0.0159600 |
| 2023-02-25 | $0.0153100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-02-26 | $0.0152900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-02-27 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-02-28 | $0.0155000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-01 | $0.0152700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-02 | $0.0156000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-03-03 | $0.0154900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-04 | $0.0147600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-03-05 | $0.0147500 | $0.0147500 | $0.0147600 | $0.0147500 |
| 2023-03-06 | $0.0148100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-03-07 | $0.0147900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-03-08 | $0.0146500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-03-09 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-03-10 | $0.0134400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-03-11 | $0.0133400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-03-12 | $0.0136000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-03-13 | $0.0146400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-14 | $0.0159800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-03-15 | $0.0163400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-03-16 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-03-17 | $0.0165300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-18 | $0.0181100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-19 | $0.0178000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-20 | $0.0185000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-03-21 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-22 | $0.0186000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-03-23 | $0.0180300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-24 | $0.0187100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-03-25 | $0.0181400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-26 | $0.0181500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-03-27 | $0.0184800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-03-28 | $0.0179200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-03-29 | $0.0180000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-30 | $0.0187100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-31 | $0.0185000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-04-01 | $0.0188000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-04-02 | $0.0187900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-03 | $0.0186000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-04-04 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-05 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-06 | $0.0186000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2023-04-07 | $0.0185100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-04-08 | $0.0184200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-04-09 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-04-10 | $0.0187100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-04-11 | $0.0195700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-04-12 | $0.0199500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-04-13 | $0.0197400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-04-14 | $0.0200700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-04-15 | $0.0201300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-16 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-17 | $0.0200100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-04-18 | $0.0194300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2023-04-19 | $0.0200600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-04-20 | $0.0190300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-04-21 | $0.0186400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-22 | $0.0179900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-04-23 | $0.0183600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2023-04-24 | $0.0182100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-04-25 | $0.0181600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-04-26 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-04-27 | $0.0187700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-04-28 | $0.0194600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-29 | $0.0193600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2023-04-30 | $0.0193100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-05-01 | $0.0192900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-05-02 | $0.0185400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2023-05-03 | $0.0189400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-05-04 | $0.0191700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-05-05 | $0.0190500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-06 | $0.0195000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-07 | $0.0191000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-05-08 | $0.0188600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-05-09 | $0.0183400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-05-10 | $0.0182700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-11 | $0.0182300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2023-05-12 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-13 | $0.0176900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2023-05-14 | $0.0176800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-05-15 | $0.0177800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-05-16 | $0.0179400 | $0.0179300 | $0.0179400 | $0.0179200 |
Kirjeldus
Kirjeldus
ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.
| Täisnimi | Chronologic (DAY) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://chronologic.network/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 956,336 DAY |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.
The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.
Team:
- Deven Soni:
- Eric Weiss:
- Jovar Gaylan: Mathematician & Computer Scientist.
Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 485880 |
| Algus | 2017-08-28 |
| Lõpp | 2017-08-29 |
| Varu tõstetud (BTC) | 20,245 ETH |
| Varu tõstetud (USD) | 7536201.25 |
| Alghind (USD) | 0.04166666666 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://blog.chronologic.network/?gi=a4f784dca25f |
| Valge leht | https://chronologic.network/uploads/Chronologic_Whitepaper.pdf |
Seotud mündid
