CNNS
CNNS Järg 2197
Veebisait
Twitter
0 CNNS
Osta / Müü
Get Wallet
CNNS
CNNS Hind $0.00
$0.00
CNNS 24h Vol
$145,298
$145,298
CNNS Turuosa ülempiirid $0
$0
24h turumaht
16 BTC 1 H
-0.83 %
24 H
1.56 %
7 d
1.41 %
Täna CNNS USA dollarites on praegu hind
0.0033
USD, ja kui see on muudetud Bitcoin on
0.00000036
BTC. Kogusumma N/A praegu ringlusse turul. CNNS hinnad muutuvad praegu 1.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars CNNS on kaubeldatud Krüptovahetused. Hangi CNNS's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CNNS
Sümbol
CNNS
Algoritm
ETH Token
BTC Hind
0.00000036 BTC
BTC Turg
0 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
0 CNNS
1h
-0.83 %
24h
1.56 %
7d
1.41 %
Twitter
Veebisait
Share CNNS Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-14 | $0.0002610 | $0.0002260 | $0.0002670 | $0.0002260 |
| 2022-05-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2022-05-30 | $0.0003260 | $0.0003390 | $0.0004390 | $0.0002990 |
| 2022-05-31 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0002910 |
| 2022-06-01 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003490 |
| 2022-06-03 | $0.0003120 | $0.0003190 | $0.0004260 | $0.0002840 |
| 2022-06-04 | $0.0003190 | $0.0003420 | $0.0003420 | $0.0003240 |
| 2022-06-05 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003070 |
| 2022-06-06 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-06-25 | $0.0003060 | $0.0002980 | $0.0003100 | $0.0002980 |
| 2022-06-26 | $0.0002980 | $0.0003120 | $0.0003120 | $0.0002880 |
| 2022-06-27 | $0.0003120 | $0.0003110 | $0.0003120 | $0.0003110 |
| 2022-06-30 | $0.0003080 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2022-07-01 | $0.0002730 | $0.0002650 | $0.0003040 | $0.0002650 |
| 2022-07-02 | $0.0002960 | $0.0002980 | $0.0003000 | $0.0002950 |
| 2022-07-04 | $0.0002780 | $0.0002710 | $0.0002780 | $0.0002640 |
| 2022-07-05 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-07-06 | $0.0002760 | $0.0002710 | $0.0002880 | $0.0002650 |
| 2022-07-07 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002960 |
| 2022-07-08 | $0.0003090 | $0.0002790 | $0.0003040 | $0.0002670 |
| 2022-07-09 | $0.0002790 | $0.0002680 | $0.0002920 | $0.0002680 |
| 2022-07-10 | $0.0002680 | $0.0002680 | $0.0002800 | $0.0002570 |
| 2022-07-11 | $0.0002680 | $0.0002740 | $0.0002850 | $0.0002520 |
| 2022-07-12 | $0.0002740 | $0.0002590 | $0.0002700 | $0.0002590 |
| 2022-07-13 | $0.0002590 | $0.0002680 | $0.0003010 | $0.0002680 |
| 2022-07-14 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002670 |
| 2022-07-15 | $0.0002740 | $0.0002830 | $0.0002830 | $0.0002710 |
| 2022-07-16 | $0.0002830 | $0.0002820 | $0.0002840 | $0.0002820 |
| 2022-07-17 | $0.0002850 | $0.0003210 | $0.0003750 | $0.0002680 |
| 2022-07-18 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003210 |
| 2022-07-19 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0002780 |
| 2022-07-20 | $0.0003090 | $0.0003200 | $0.0003650 | $0.0002890 |
| 2022-07-21 | $0.0003200 | $0.0002990 | $0.0003310 | $0.0002840 |
| 2022-07-22 | $0.0002990 | $0.0002920 | $0.0003690 | $0.0002760 |
| 2022-07-23 | $0.0002920 | $0.0003100 | $0.0003720 | $0.0002940 |
| 2022-07-24 | $0.0003100 | $0.0003200 | $0.0003990 | $0.0003040 |
| 2022-07-25 | $0.0003200 | $0.0003020 | $0.0003310 | $0.0002880 |
| 2022-07-26 | $0.0003020 | $0.0003040 | $0.0003770 | $0.0002900 |
| 2022-07-27 | $0.0003040 | $0.0003050 | $0.0003060 | $0.0003030 |
| 2022-08-01 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003260 |
| 2022-08-02 | $0.0003420 | $0.0003260 | $0.0003420 | $0.0003100 |
| 2022-08-03 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003080 |
| 2022-08-04 | $0.0003240 | $0.0003060 | $0.0003540 | $0.0003060 |
| 2022-08-05 | $0.0003060 | $0.0003130 | $0.0003300 | $0.0002950 |
| 2022-08-06 | $0.0003130 | $0.0003040 | $0.0003040 | $0.0002870 |
| 2022-08-07 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-08-08 | $0.0003230 | $0.0003020 | $0.0003380 | $0.0003020 |
| 2022-08-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-08-10 | $0.0003070 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2022-08-11 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003010 |
| 2022-08-12 | $0.0003200 | $0.0003330 | $0.0003920 | $0.0003330 |
| 2022-08-13 | $0.0003330 | $0.0003370 | $0.0003770 | $0.0003170 |
| 2022-08-14 | $0.0003370 | $0.0003290 | $0.0004650 | $0.0003100 |
| 2022-08-15 | $0.0003290 | $0.0003420 | $0.0003610 | $0.0003230 |
| 2022-08-16 | $0.0003420 | $0.0003190 | $0.0003570 | $0.0003190 |
| 2022-08-17 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003120 |
| 2022-08-18 | $0.0003300 | $0.0003310 | $0.0003320 | $0.0003300 |
| 2022-08-19 | $0.0003510 | $0.0003220 | $0.0003700 | $0.0002900 |
| 2022-08-20 | $0.0003220 | $0.0003150 | $0.0003470 | $0.0003150 |
| 2022-08-21 | $0.0003150 | $0.0003240 | $0.0003400 | $0.0003070 |
| 2022-08-22 | $0.0003240 | $0.0003250 | $0.0003410 | $0.0003250 |
| 2022-08-23 | $0.0003250 | $0.0003240 | $0.0003250 | $0.0003230 |
| 2022-08-25 | $0.0003150 | $0.0003560 | $0.0004070 | $0.0003220 |
| 2022-08-26 | $0.0003560 | $0.0003530 | $0.0003560 | $0.0003530 |
| 2022-09-08 | $0.0003260 | $0.0003270 | $0.0003760 | $0.0003110 |
| 2022-09-09 | $0.0003270 | $0.0003440 | $0.0003610 | $0.0003270 |
| 2022-09-10 | $0.0003440 | $0.0003370 | $0.0003550 | $0.0003370 |
| 2022-09-11 | $0.0003370 | $0.0003530 | $0.0004240 | $0.0003350 |
| 2022-09-12 | $0.0003530 | $0.0002920 | $0.0003600 | $0.0002920 |
| 2022-09-13 | $0.0002920 | $0.0003150 | $0.0003460 | $0.0002680 |
| 2022-09-14 | $0.0003150 | $0.0003280 | $0.0003770 | $0.0003120 |
| 2022-09-15 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0002940 |
| 2022-09-16 | $0.0003240 | $0.0003160 | $0.0003730 | $0.0003010 |
| 2022-09-17 | $0.0003160 | $0.0003080 | $0.0003230 | $0.0003080 |
| 2022-09-18 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0002800 |
| 2022-09-19 | $0.0003070 | $0.0003160 | $0.0003720 | $0.0003030 |
| 2022-09-20 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0002910 |
| 2022-09-21 | $0.0003040 | $0.0002990 | $0.0003120 | $0.0002740 |
| 2022-09-22 | $0.0002990 | $0.0003050 | $0.0003320 | $0.0003050 |
| 2022-09-23 | $0.0003050 | $0.0003050 | $0.0003180 | $0.0002920 |
| 2022-09-24 | $0.0003050 | $0.0003030 | $0.0003160 | $0.0002900 |
| 2022-09-25 | $0.0003030 | $0.0002850 | $0.0003240 | $0.0002850 |
| 2022-09-26 | $0.0002850 | $0.0003070 | $0.0003070 | $0.0002940 |
| 2022-09-27 | $0.0003070 | $0.0002940 | $0.0003080 | $0.0002930 |
| 2022-09-30 | $0.0002800 | $0.0002660 | $0.0002920 | $0.0002660 |
| 2022-10-01 | $0.0002660 | $0.0002620 | $0.0002760 | $0.0002620 |
| 2022-10-02 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002550 |
| 2022-10-03 | $0.0002680 | $0.0002650 | $0.0002780 | $0.0002650 |
| 2022-10-04 | $0.0002650 | $0.0002720 | $0.0002720 | $0.0002590 |
| 2022-10-05 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002570 |
| 2022-10-06 | $0.0002700 | $0.0002570 | $0.0002980 | $0.0002570 |
| 2022-10-07 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002530 |
| 2022-10-08 | $0.0002660 | $0.0002630 | $0.0002890 | $0.0002630 |
| 2022-10-09 | $0.0002630 | $0.0002650 | $0.0002780 | $0.0002650 |
| 2022-10-10 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-10-11 | $0.0002580 | $0.0002690 | $0.0002820 | $0.0002560 |
| 2022-10-12 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-13 | $0.0002720 | $0.0002700 | $0.0002830 | $0.0002580 |
| 2022-10-14 | $0.0002700 | $0.0002590 | $0.0002720 | $0.0002590 |
| 2022-10-15 | $0.0002590 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-10-16 | $0.0002550 | $0.0002610 | $0.0002740 | $0.0002610 |
| 2022-10-17 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002530 |
| 2022-10-18 | $0.0002660 | $0.0002750 | $0.0003020 | $0.0002620 |
| 2022-10-19 | $0.0002750 | $0.0002700 | $0.0002830 | $0.0002700 |
| 2022-10-20 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-10-21 | $0.0002690 | $0.0002730 | $0.0002860 | $0.0002730 |
| 2022-10-22 | $0.0002730 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-10-23 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-10-31 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-11-01 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-02 | $0.0002680 | $0.0002580 | $0.0002740 | $0.0002580 |
| 2022-11-03 | $0.0002580 | $0.0002600 | $0.0002760 | $0.0002600 |
| 2022-11-04 | $0.0002600 | $0.0002800 | $0.0002960 | $0.0002630 |
| 2022-11-05 | $0.0002800 | $0.0002790 | $0.0002800 | $0.0002790 |
| 2022-11-07 | $0.0002670 | $0.0002670 | $0.0002980 | $0.0002670 |
| 2022-11-08 | $0.0002670 | $0.0002530 | $0.0002940 | $0.0002270 |
| 2022-11-09 | $0.0002530 | $0.0002210 | $0.0002650 | $0.0001990 |
| 2022-11-10 | $0.0002210 | $0.0002330 | $0.0002590 | $0.0002200 |
| 2022-11-11 | $0.0002330 | $0.0002440 | $0.0002570 | $0.0002180 |
| 2022-11-12 | $0.0002440 | $0.0002130 | $0.0002510 | $0.0002130 |
| 2022-11-13 | $0.0002130 | $0.0001830 | $0.0003170 | $0.0001830 |
| 2022-11-14 | $0.0001830 | $0.0001990 | $0.0002110 | $0.0001860 |
| 2022-11-15 | $0.0001990 | $0.0002130 | $0.0002630 | $0.0001880 |
| 2022-11-16 | $0.0002130 | $0.0002070 | $0.0002190 | $0.0001940 |
| 2022-11-17 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002040 |
| 2022-11-18 | $0.0002160 | $0.0002060 | $0.0002180 | $0.0002060 |
| 2022-11-19 | $0.0002060 | $0.0002070 | $0.0002190 | $0.0002070 |
| 2022-11-20 | $0.0002070 | $0.0002050 | $0.0002170 | $0.0001940 |
| 2022-11-21 | $0.0002050 | $0.0001990 | $0.0002100 | $0.0001990 |
| 2022-11-22 | $0.0001990 | $0.0002050 | $0.0002160 | $0.0002050 |
| 2022-11-23 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0002010 |
| 2022-11-24 | $0.0002130 | $0.0002040 | $0.0002160 | $0.0002040 |
| 2022-11-25 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-11-26 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-11-30 | $0.0001890 | $0.0001920 | $0.0002090 | $0.0001790 |
| 2022-12-01 | $0.0002330 | $0.0001660 | $0.0002300 | $0.0001530 |
| 2022-12-02 | $0.0001660 | $0.0001680 | $0.0001810 | $0.0001560 |
| 2022-12-03 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-12-04 | $0.0001610 | $0.0001540 | $0.0001660 | $0.0001540 |
| 2022-12-05 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001510 |
| 2022-12-06 | $0.0001640 | $0.0001780 | $0.0001780 | $0.0001650 |
| 2022-12-07 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001600 |
| 2022-12-08 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001790 |
| 2022-12-09 | $0.0001810 | $0.0001680 | $0.0001840 | $0.0001650 |
| 2022-12-10 | $0.0001680 | $0.0001740 | $0.0001790 | $0.0001670 |
| 2022-12-11 | $0.0001740 | $0.0001760 | $0.0001800 | $0.0001690 |
| 2022-12-12 | $0.0001760 | $0.0001750 | $0.0001790 | $0.0001700 |
| 2022-12-13 | $0.0001750 | $0.0001740 | $0.0001870 | $0.0001680 |
| 2022-12-14 | $0.0001740 | $0.0001670 | $0.0001780 | $0.0001620 |
| 2022-12-15 | $0.0001960 | $0.0001650 | $0.0001900 | $0.0001520 |
| 2022-12-16 | $0.0001650 | $0.0001520 | $0.0001640 | $0.0001400 |
| 2022-12-17 | $0.0001520 | $0.0001540 | $0.0001660 | $0.0001540 |
| 2022-12-18 | $0.0001540 | $0.0001540 | $0.0001660 | $0.0001540 |
| 2022-12-19 | $0.0001540 | $0.0001280 | $0.0001640 | $0.0001280 |
| 2022-12-20 | $0.0001320 | $0.0001270 | $0.0001360 | $0.0001090 |
| 2022-12-21 | $0.0001340 | $0.0001090 | $0.0001340 | $0.0000970 |
| 2022-12-22 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0000970 |
| 2022-12-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-12-31 | $0.0000960 | $0.0000960 | $0.0001080 | $0.0000960 |
| 2023-01-01 | $0.0000960 | $0.0000960 | $0.0001080 | $0.0000960 |
| 2023-01-02 | $0.0000960 | $0.0000970 | $0.0001090 | $0.0000970 |
| 2023-01-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-04 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-05 | $0.0001000 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2023-01-06 | $0.0001000 | $0.0000630 | $0.0001020 | $0.0000630 |
| 2023-01-07 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000960 |
| 2023-01-08 | $0.0000630 | $0.0001030 | $0.0001030 | $0.0000640 |
| 2023-01-09 | $0.0000960 | $0.0001000 | $0.0001020 | $0.0000930 |
| 2023-01-10 | $0.0001060 | $0.0000930 | $0.0001070 | $0.0000930 |
| 2023-01-11 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000960 |
| 2023-01-12 | $0.0000980 | $0.0000980 | $0.0001010 | $0.0000950 |
| 2023-01-13 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-01-14 | $0.0001020 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2023-01-15 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2023-01-16 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0000950 |
| 2023-01-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2023-01-18 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2023-01-19 | $0.0001210 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-01-20 | $0.0001090 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2023-01-21 | $0.0001000 | $0.0001140 | $0.0001140 | $0.0000980 |
| 2023-01-22 | $0.0001140 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2023-01-23 | $0.0000980 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2023-01-24 | $0.0000980 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2023-01-25 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-31 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2023-02-01 | $0.0001110 | $0.0000980 | $0.0001150 | $0.0000980 |
| 2023-02-02 | $0.0000980 | $0.0001150 | $0.0001150 | $0.0000990 |
| 2023-02-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-05 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0000980 |
| 2023-02-06 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2023-02-07 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-02-08 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-09 | $0.0001160 | $0.0001080 | $0.0001240 | $0.0001080 |
| 2023-02-10 | $0.0001080 | $0.0001060 | $0.0001210 | $0.0001060 |
| 2023-02-11 | $0.0001060 | $0.0001230 | $0.0001230 | $0.0001080 |
| 2023-02-12 | $0.0001230 | $0.0001060 | $0.0001210 | $0.0001060 |
| 2023-02-13 | $0.0001060 | $0.0001200 | $0.0001200 | $0.0001050 |
| 2023-02-14 | $0.0001200 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-02-15 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-02-16 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-17 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001020 |
| 2023-02-18 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001020 |
| 2023-02-19 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001010 |
| 2023-02-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001020 |
| 2023-02-21 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-22 | $0.0001160 | $0.0001150 | $0.0001320 | $0.0001150 |
| 2023-02-23 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-25 | $0.0001290 | $0.0001120 | $0.0001280 | $0.0001120 |
| 2023-02-26 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-28 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-01 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-03-02 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-03-03 | $0.0001150 | $0.0001260 | $0.0001260 | $0.0001100 |
| 2023-03-04 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-07 | $0.0001250 | $0.0001090 | $0.0001250 | $0.0001090 |
| 2023-03-08 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-03-09 | $0.0001070 | $0.0001010 | $0.0001150 | $0.0001010 |
| 2023-03-10 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-11 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0000890 |
| 2023-03-12 | $0.0001040 | $0.0000950 | $0.0001110 | $0.0000950 |
| 2023-03-13 | $0.0000950 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-03-14 | $0.0001010 | $0.0001020 | $0.0001190 | $0.0001020 |
| 2023-03-15 | $0.0001020 | $0.0000990 | $0.0001160 | $0.0000990 |
| 2023-03-16 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-03-17 | $0.0001010 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-18 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-03-19 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0000890 |
| 2023-03-20 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-03-21 | $0.0001040 | $0.0001080 | $0.0001450 | $0.0000900 |
| 2023-03-22 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-03-23 | $0.0001040 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-24 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-03-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-03-26 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-03-27 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-03-28 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-03-29 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-31 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2023-04-01 | $0.0001090 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2023-04-02 | $0.0000910 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-04-03 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2023-04-04 | $0.0001090 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2023-04-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-06 | $0.0000950 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-04-07 | $0.0001120 | $0.0000930 | $0.0001120 | $0.0000930 |
| 2023-04-08 | $0.0000930 | $0.0001110 | $0.0001110 | $0.0000920 |
| 2023-04-09 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0000930 |
| 2023-04-10 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0000960 |
| 2023-04-11 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2023-04-12 | $0.0001140 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2023-04-13 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-04-14 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-15 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-16 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-04-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-04-18 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-19 | $0.0001050 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-04-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-04-21 | $0.0000970 | $0.0001110 | $0.0001110 | $0.0000920 |
| 2023-04-22 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-04-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000930 |
| 2023-04-24 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0000920 |
| 2023-04-25 | $0.0001110 | $0.0000930 | $0.0001120 | $0.0000930 |
| 2023-04-26 | $0.0000930 | $0.0000930 | $0.0001120 | $0.0000930 |
| 2023-04-27 | $0.0000930 | $0.0001150 | $0.0001150 | $0.0000950 |
| 2023-04-28 | $0.0001150 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-04-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-30 | $0.0000950 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2023-05-01 | $0.0000940 | $0.0001100 | $0.0001100 | $0.0000920 |
| 2023-05-02 | $0.0001100 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2023-05-03 | $0.0000940 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2023-05-04 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-05-05 | $0.0001130 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2023-05-06 | $0.0001000 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2023-05-07 | $0.0001140 | $0.0001130 | $0.0001320 | $0.0001130 |
| 2023-05-08 | $0.0001130 | $0.0000930 | $0.0001110 | $0.0000930 |
| 2023-05-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-05-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-11 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-14 | $0.0000900 | $0.0000900 | $0.0001080 | $0.0000900 |
| 2023-05-15 | $0.0000900 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2023-05-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
Kirjeldus
Kirjeldus
Crypto Neo-value Neural System (CNNS) Ecosphere, a vibrant global ecosystem for information and value exchange to gain maximum benefit for all the key participants in the blockchain industry. It presents four key platforms to facilitate high-quality interactions between user-to-user and user-to-blockchain related assets.
| Täisnimi | CNNS (CNNS) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://cnns.io/ |
| @CNNSIO | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
