DAX
DAEX Järg 871
Veebisait
Reddit
Twitter
354,666,702 DAX
Osta / Müü
Get Wallet
DAEX
DAEX Hind $0.00
$0.00
DAEX 24h Vol
$2,372
$2,372
DAEX Turuosa ülempiirid $1,377,509
$1,377,509
24h turumaht
0 BTC 1 H
-0.01 %
24 H
0.93 %
7 d
3.71 %
Täna DAEX USA dollarites on praegu hind
0.0039
USD, ja kui see on muudetud Bitcoin on
0.00000042
BTC. Kogusumma 354,666,702 DAX praegu ringlusse turul. DAEX hinnad muutuvad praegu 0.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DAEX on kaubeldatud Krüptovahetused. Hangi DAEX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DAEX
Sümbol
DAX
Algoritm
ETH Token
BTC Hind
0.00000042 BTC
BTC Turg
149 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
354,666,702 DAX
1h
-0.01 %
24h
0.93 %
7d
3.71 %
Twitter
Veebisait
Share DAEX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0142700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-05-12 | $0.0133500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-05-13 | $0.0133000 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-05-14 | $0.0134500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-05-15 | $0.0138200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-05-16 | $0.0144000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-17 | $0.0137300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-05-18 | $0.0139900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-05-19 | $0.0131900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-20 | $0.0139300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-05-21 | $0.0134200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-05-22 | $0.0135300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-05-23 | $0.0139200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-05-24 | $0.0133700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-05-25 | $0.0136300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-05-26 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-05-27 | $0.0134300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-05-28 | $0.0131500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-05-29 | $0.0133500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-30 | $0.0135500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-05-31 | $0.0145900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-01 | $0.0146200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-06-02 | $0.0137000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-03 | $0.0140000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-04 | $0.0136500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-06-05 | $0.0137300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-06-06 | $0.0137500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-06-07 | $0.0144200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-06-08 | $0.0143100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-06-09 | $0.0138900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-06-10 | $0.0138400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-11 | $0.0133700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-12 | $0.0130600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-06-13 | $0.0122300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-06-14 | $0.0103400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-15 | $0.0101700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-16 | $0.0103800 | $0.009372 | $0.009372 | $0.009372 |
| 2022-06-17 | $0.009372 | $0.009399 | $0.009399 | $0.009399 |
| 2022-06-18 | $0.009399 | $0.008719 | $0.008719 | $0.008719 |
| 2022-06-19 | $0.008719 | $0.009455 | $0.009455 | $0.009455 |
| 2022-06-20 | $0.009455 | $0.009453 | $0.009453 | $0.009453 |
| 2022-06-21 | $0.009453 | $0.009522 | $0.009522 | $0.009522 |
| 2022-06-22 | $0.009522 | $0.009180 | $0.009180 | $0.009180 |
| 2022-06-23 | $0.009180 | $0.009705 | $0.009705 | $0.009705 |
| 2022-06-24 | $0.009705 | $0.009761 | $0.009761 | $0.009761 |
| 2022-06-25 | $0.009761 | $0.009878 | $0.009878 | $0.009878 |
| 2022-06-26 | $0.009878 | $0.009675 | $0.009675 | $0.009675 |
| 2022-06-27 | $0.009675 | $0.009530 | $0.009530 | $0.009530 |
| 2022-06-28 | $0.009530 | $0.009316 | $0.009316 | $0.009316 |
| 2022-06-29 | $0.0040330 | $0.0040340 | $0.0040340 | $0.0040310 |
| 2022-06-30 | $0.009243 | $0.009158 | $0.009158 | $0.009158 |
| 2022-07-01 | $0.009158 | $0.008855 | $0.008855 | $0.008855 |
| 2022-07-02 | $0.008855 | $0.008844 | $0.008844 | $0.008844 |
| 2022-07-03 | $0.008844 | $0.008875 | $0.008875 | $0.008875 |
| 2022-07-04 | $0.008875 | $0.009298 | $0.009298 | $0.009298 |
| 2022-07-05 | $0.009298 | $0.009273 | $0.009273 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.009451 | $0.009451 | $0.009451 |
| 2022-07-07 | $0.009451 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2022-07-08 | $0.0099410 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2022-07-09 | $0.0099330 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-07-10 | $0.0099280 | $0.009589 | $0.009589 | $0.009589 |
| 2022-07-11 | $0.009589 | $0.009174 | $0.009174 | $0.009174 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.008882 | $0.008882 |
| 2022-07-13 | $0.008882 | $0.009306 | $0.009306 | $0.009306 |
| 2022-07-14 | $0.009306 | $0.009466 | $0.009466 | $0.009466 |
| 2022-07-15 | $0.009466 | $0.009581 | $0.009581 | $0.009581 |
| 2022-07-16 | $0.009581 | $0.009752 | $0.009752 | $0.009752 |
| 2022-07-17 | $0.009752 | $0.009565 | $0.009565 | $0.009565 |
| 2022-07-18 | $0.009565 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-19 | $0.0103300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-07-20 | $0.0107600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-21 | $0.0106800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-07-22 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-23 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-24 | $0.0103300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-25 | $0.0103900 | $0.009801 | $0.009801 | $0.009801 |
| 2022-07-26 | $0.009801 | $0.009779 | $0.009779 | $0.009779 |
| 2022-07-27 | $0.005117 | $0.005134 | $0.005136 | $0.005100 |
| 2022-07-31 | $0.0108800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-08-01 | $0.0107200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-02 | $0.0107000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-08-03 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-04 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-08-05 | $0.0104100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-08-06 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-07 | $0.0105600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-08-08 | $0.0106600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-09 | $0.0109600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-08-10 | $0.0106500 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-11 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-08-12 | $0.0110100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-08-13 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-08-14 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-08-15 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-16 | $0.0110900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-08-17 | $0.0109700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-18 | $0.0107400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-08-19 | $0.0106700 | $0.009583 | $0.009583 | $0.009583 |
| 2022-08-20 | $0.009583 | $0.009737 | $0.009737 | $0.009737 |
| 2022-08-21 | $0.009725 | $0.009897 | $0.009897 | $0.009897 |
| 2022-08-22 | $0.009897 | $0.009844 | $0.009844 | $0.009844 |
| 2022-08-23 | $0.009844 | $0.009899 | $0.009899 | $0.009899 |
| 2022-08-24 | $0.009899 | $0.009830 | $0.009830 | $0.009830 |
| 2022-08-25 | $0.009830 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2022-08-26 | $0.0099200 | $0.009314 | $0.009314 | $0.009314 |
| 2022-08-27 | $0.005324 | $0.005304 | $0.005324 | $0.005288 |
| 2022-08-31 | $0.009114 | $0.009223 | $0.009223 | $0.009223 |
| 2022-09-01 | $0.009223 | $0.009260 | $0.009260 | $0.009260 |
| 2022-09-02 | $0.009260 | $0.009180 | $0.009180 | $0.009180 |
| 2022-09-03 | $0.009180 | $0.009124 | $0.009124 | $0.009124 |
| 2022-09-04 | $0.009124 | $0.009202 | $0.009202 | $0.009202 |
| 2022-09-05 | $0.009202 | $0.009105 | $0.009105 | $0.009105 |
| 2022-09-06 | $0.009105 | $0.008644 | $0.008644 | $0.008644 |
| 2022-09-07 | $0.008644 | $0.008872 | $0.008872 | $0.008872 |
| 2022-09-08 | $0.008872 | $0.008888 | $0.008888 | $0.008888 |
| 2022-09-09 | $0.008888 | $0.009830 | $0.009830 | $0.009830 |
| 2022-09-10 | $0.009830 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-09-11 | $0.0099610 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-09-12 | $0.0100400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-13 | $0.0103000 | $0.009280 | $0.009280 | $0.009280 |
| 2022-09-14 | $0.009280 | $0.009307 | $0.009307 | $0.009307 |
| 2022-09-15 | $0.009307 | $0.009062 | $0.009062 | $0.009062 |
| 2022-09-16 | $0.009062 | $0.009110 | $0.009110 | $0.009110 |
| 2022-09-17 | $0.009110 | $0.009254 | $0.009254 | $0.009254 |
| 2022-09-18 | $0.009254 | $0.008932 | $0.008932 | $0.008932 |
| 2022-09-19 | $0.008932 | $0.008989 | $0.008989 | $0.008989 |
| 2022-09-20 | $0.008989 | $0.008697 | $0.008697 | $0.008697 |
| 2022-09-21 | $0.008685 | $0.008495 | $0.008495 | $0.008495 |
| 2022-09-22 | $0.008495 | $0.008927 | $0.008927 | $0.008927 |
| 2022-09-23 | $0.008927 | $0.008874 | $0.008874 | $0.008874 |
| 2022-09-24 | $0.008874 | $0.008705 | $0.008705 | $0.008705 |
| 2022-09-25 | $0.008705 | $0.008653 | $0.008653 | $0.008653 |
| 2022-09-26 | $0.008653 | $0.008846 | $0.008846 | $0.008846 |
| 2022-09-27 | $0.0047180 | $0.0047070 | $0.0047200 | $0.0047050 |
| 2022-09-30 | $0.009013 | $0.008936 | $0.008936 | $0.008936 |
| 2022-10-01 | $0.008936 | $0.008884 | $0.008884 | $0.008884 |
| 2022-10-02 | $0.008884 | $0.008767 | $0.008767 | $0.008767 |
| 2022-10-03 | $0.008767 | $0.009031 | $0.009031 | $0.009031 |
| 2022-10-04 | $0.009031 | $0.009359 | $0.009359 | $0.009359 |
| 2022-10-05 | $0.009359 | $0.009274 | $0.009274 | $0.009274 |
| 2022-10-06 | $0.009274 | $0.009184 | $0.009184 | $0.009184 |
| 2022-10-07 | $0.009184 | $0.008985 | $0.008985 | $0.008985 |
| 2022-10-08 | $0.008985 | $0.008933 | $0.008933 | $0.008933 |
| 2022-10-09 | $0.008933 | $0.008944 | $0.008944 | $0.008944 |
| 2022-10-10 | $0.008944 | $0.008800 | $0.008800 | $0.008800 |
| 2022-10-11 | $0.008800 | $0.008767 | $0.008767 | $0.008767 |
| 2022-10-12 | $0.008767 | $0.008811 | $0.008811 | $0.008811 |
| 2022-10-13 | $0.008811 | $0.008914 | $0.008914 | $0.008914 |
| 2022-10-14 | $0.008914 | $0.008824 | $0.008824 | $0.008824 |
| 2022-10-15 | $0.008824 | $0.008772 | $0.008772 | $0.008772 |
| 2022-10-16 | $0.008772 | $0.008862 | $0.008862 | $0.008862 |
| 2022-10-17 | $0.008862 | $0.008993 | $0.008993 | $0.008993 |
| 2022-10-18 | $0.008993 | $0.008892 | $0.008892 | $0.008892 |
| 2022-10-19 | $0.008892 | $0.008797 | $0.008797 | $0.008797 |
| 2022-10-20 | $0.008797 | $0.008760 | $0.008760 | $0.008760 |
| 2022-10-21 | $0.008760 | $0.008817 | $0.008817 | $0.008817 |
| 2022-10-22 | $0.008817 | $0.008835 | $0.008835 | $0.008835 |
| 2022-10-23 | $0.008835 | $0.009003 | $0.009003 | $0.009003 |
| 2022-10-24 | $0.0048160 | $0.0048210 | $0.0048230 | $0.0048140 |
| 2022-10-31 | $0.009490 | $0.009427 | $0.009427 | $0.009427 |
| 2022-11-01 | $0.009427 | $0.009421 | $0.009421 | $0.009421 |
| 2022-11-02 | $0.009421 | $0.009269 | $0.009269 | $0.009269 |
| 2022-11-03 | $0.009269 | $0.009296 | $0.009296 | $0.009296 |
| 2022-11-04 | $0.009296 | $0.009729 | $0.009729 | $0.009729 |
| 2022-11-05 | $0.005807 | $0.005811 | $0.005811 | $0.005805 |
| 2022-11-07 | $0.009619 | $0.009473 | $0.009473 | $0.009473 |
| 2022-11-08 | $0.009473 | $0.008531 | $0.008531 | $0.008531 |
| 2022-11-09 | $0.008531 | $0.007277 | $0.007277 | $0.007277 |
| 2022-11-10 | $0.007277 | $0.008077 | $0.008077 | $0.008077 |
| 2022-11-11 | $0.008077 | $0.007824 | $0.007824 | $0.007824 |
| 2022-11-12 | $0.007824 | $0.007716 | $0.007716 | $0.007716 |
| 2022-11-13 | $0.007716 | $0.007501 | $0.007501 | $0.007501 |
| 2022-11-14 | $0.007501 | $0.007632 | $0.007632 | $0.007632 |
| 2022-11-15 | $0.007632 | $0.007761 | $0.007761 | $0.007761 |
| 2022-11-16 | $0.007764 | $0.007658 | $0.007658 | $0.007658 |
| 2022-11-17 | $0.007658 | $0.007673 | $0.007673 | $0.007673 |
| 2022-11-18 | $0.007673 | $0.007672 | $0.007672 | $0.007672 |
| 2022-11-19 | $0.007672 | $0.007675 | $0.007675 | $0.007675 |
| 2022-11-20 | $0.007675 | $0.007477 | $0.007477 | $0.007477 |
| 2022-11-21 | $0.007477 | $0.007250 | $0.007250 | $0.007250 |
| 2022-11-22 | $0.007250 | $0.007451 | $0.007451 | $0.007451 |
| 2022-11-23 | $0.007451 | $0.007632 | $0.007632 | $0.007632 |
| 2022-11-24 | $0.007632 | $0.007631 | $0.007631 | $0.007631 |
| 2022-11-25 | $0.007631 | $0.007594 | $0.007594 | $0.007594 |
| 2022-11-26 | $0.0042300 | $0.0042300 | $0.0042320 | $0.0042300 |
| 2022-11-30 | $0.007559 | $0.007895 | $0.007895 | $0.007895 |
| 2022-12-01 | $0.007895 | $0.007810 | $0.007810 | $0.007810 |
| 2022-12-02 | $0.007810 | $0.007863 | $0.007863 | $0.007863 |
| 2022-12-03 | $0.007863 | $0.007769 | $0.007769 | $0.007769 |
| 2022-12-04 | $0.007769 | $0.007871 | $0.007871 | $0.007871 |
| 2022-12-05 | $0.007871 | $0.007805 | $0.007805 | $0.007805 |
| 2022-12-06 | $0.007805 | $0.007860 | $0.007860 | $0.007860 |
| 2022-12-07 | $0.007860 | $0.007745 | $0.007745 | $0.007745 |
| 2022-12-08 | $0.007745 | $0.007924 | $0.007924 | $0.007924 |
| 2022-12-09 | $0.007924 | $0.007878 | $0.007878 | $0.007878 |
| 2022-12-10 | $0.007878 | $0.007879 | $0.007879 | $0.007879 |
| 2022-12-11 | $0.007879 | $0.007864 | $0.007864 | $0.007864 |
| 2022-12-12 | $0.007864 | $0.007916 | $0.007916 | $0.007916 |
| 2022-12-13 | $0.007916 | $0.008177 | $0.008177 | $0.008177 |
| 2022-12-14 | $0.008177 | $0.008189 | $0.008189 | $0.008189 |
| 2022-12-15 | $0.008189 | $0.007985 | $0.007985 | $0.007985 |
| 2022-12-16 | $0.007985 | $0.007663 | $0.007663 | $0.007663 |
| 2022-12-17 | $0.007663 | $0.007719 | $0.007719 | $0.007719 |
| 2022-12-18 | $0.007719 | $0.007702 | $0.007702 | $0.007702 |
| 2022-12-19 | $0.007702 | $0.007564 | $0.007564 | $0.007564 |
| 2022-12-20 | $0.007564 | $0.007775 | $0.007775 | $0.007775 |
| 2022-12-21 | $0.007775 | $0.007738 | $0.007738 | $0.007738 |
| 2022-12-22 | $0.007738 | $0.007735 | $0.007735 | $0.007735 |
| 2022-12-23 | $0.007735 | $0.007719 | $0.007719 | $0.007719 |
| 2022-12-24 | $0.0043060 | $0.0043070 | $0.0043080 | $0.0043060 |
| 2022-12-31 | $0.007636 | $0.007604 | $0.007604 | $0.007604 |
| 2023-01-01 | $0.007604 | $0.007642 | $0.007642 | $0.007642 |
| 2023-01-02 | $0.007642 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-03 | $0.007668 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-04 | $0.007668 | $0.007750 | $0.007750 | $0.007750 |
| 2023-01-05 | $0.0044350 | $0.0044360 | $0.0044370 | $0.0044350 |
| 2023-01-06 | $0.007740 | $0.007795 | $0.007795 | $0.007795 |
| 2023-01-07 | $0.007795 | $0.007794 | $0.007794 | $0.007794 |
| 2023-01-08 | $0.007794 | $0.007873 | $0.007873 | $0.007873 |
| 2023-01-09 | $0.007873 | $0.007902 | $0.007902 | $0.007902 |
| 2023-01-10 | $0.007902 | $0.008024 | $0.008024 | $0.008024 |
| 2023-01-11 | $0.008024 | $0.008251 | $0.008251 | $0.008251 |
| 2023-01-12 | $0.008251 | $0.008671 | $0.008671 | $0.008671 |
| 2023-01-13 | $0.008671 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-14 | $0.009169 | $0.009639 | $0.009639 | $0.009639 |
| 2023-01-15 | $0.009639 | $0.009604 | $0.009604 | $0.009604 |
| 2023-01-16 | $0.009604 | $0.009747 | $0.009747 | $0.009747 |
| 2023-01-17 | $0.009747 | $0.009723 | $0.009723 | $0.009723 |
| 2023-01-18 | $0.009723 | $0.009512 | $0.009512 | $0.009512 |
| 2023-01-19 | $0.009512 | $0.009698 | $0.009698 | $0.009698 |
| 2023-01-20 | $0.009698 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-01-21 | $0.0104300 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-01-22 | $0.0104800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-01-23 | $0.0104500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-01-24 | $0.0105400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-01-25 | $0.005493 | $0.005496 | $0.005496 | $0.005485 |
| 2023-01-31 | $0.0105000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-01 | $0.0106400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-02-02 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-02-03 | $0.005799 | $0.005811 | $0.005811 | $0.005799 |
| 2023-02-05 | $0.0107300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-02-06 | $0.0105500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-02-07 | $0.0104700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-08 | $0.0107000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-02-09 | $0.0105600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-02-10 | $0.0100300 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2023-02-11 | $0.0099520 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-02-12 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-13 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-14 | $0.0100200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-02-15 | $0.0102200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-02-16 | $0.0111900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-02-17 | $0.0108300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-02-18 | $0.0113100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-19 | $0.0113300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-02-20 | $0.0111700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-02-21 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-22 | $0.0112500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-02-23 | $0.005801 | $0.005800 | $0.005803 | $0.005800 |
| 2023-02-25 | $0.0106700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-02-26 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-02-27 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-02-28 | $0.0108100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-01 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-03-02 | $0.0108700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-03-03 | $0.0107900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-04 | $0.0102900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-03-05 | $0.005531 | $0.005536 | $0.005536 | $0.005531 |
| 2023-03-06 | $0.0103200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-03-07 | $0.0103100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-03-08 | $0.0102100 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2023-03-09 | $0.0099850 | $0.009370 | $0.009370 | $0.009370 |
| 2023-03-10 | $0.009370 | $0.009296 | $0.009296 | $0.009296 |
| 2023-03-11 | $0.009296 | $0.009481 | $0.009481 | $0.009481 |
| 2023-03-12 | $0.009481 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-03-13 | $0.0102000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-03-14 | $0.0111300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-03-15 | $0.0113900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-16 | $0.0112100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-03-17 | $0.0115200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-18 | $0.0126200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-03-19 | $0.0124100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-20 | $0.0129000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-03-21 | $0.0127900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-22 | $0.0129700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-03-23 | $0.0125700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-03-24 | $0.0130400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-03-25 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-03-26 | $0.0126500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-03-27 | $0.0128800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-03-28 | $0.0124900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-03-29 | $0.0125500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-03-30 | $0.0130400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-31 | $0.0129000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-04-01 | $0.0131000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-04-02 | $0.0130900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-03 | $0.0129700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-04-04 | $0.0127900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-04-05 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-04-06 | $0.0129600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-04-07 | $0.0129000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-04-08 | $0.0128400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-04-09 | $0.0128600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-04-10 | $0.0130400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-04-11 | $0.0136400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-04-12 | $0.0139000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-04-13 | $0.0137600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-04-14 | $0.0139900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-04-15 | $0.0140300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-04-16 | $0.0139500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-04-17 | $0.0139500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-04-18 | $0.0135500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-04-19 | $0.0139800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2023-04-20 | $0.0132600 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-04-21 | $0.0129900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-04-22 | $0.0125400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-04-23 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-04-24 | $0.0126900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-04-25 | $0.0126600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-04-26 | $0.0130200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-04-27 | $0.0130800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-04-28 | $0.0135600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-04-29 | $0.0135000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-04-30 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-05-01 | $0.0134500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-05-02 | $0.0129200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-05-03 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-05-04 | $0.0133600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-05-05 | $0.0132800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-06 | $0.0135900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-05-07 | $0.0133100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-08 | $0.0131400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-05-09 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-05-10 | $0.0127300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-05-11 | $0.0127100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-13 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-16 | $0.006414 | $0.006412 | $0.006419 | $0.006407 |
Kirjeldus
Kirjeldus
DAEX is a clearing solution for centralised cryptocurrency trading exchanges that want to provide a better service to the cryptocurrency trading through a clearing service based on distributed ledger technology. The DAEX ecosystem allows traders to use wallets and perform trades that when matched are sent to the clearing service. The clearing service (CaaS) generates the smart contracts to validate the trades and to make sure the requirements are met. After the validation process, the smart contract runs the consensus mechanism and updates the corresponding wallets with the cleared assets.
The DAEX network uses the DAX utility token (Ethereum-based ERC20) to ease the cooperation between different exchanges in the DAEX ecosystem.
| Täisnimi | DAEX (DAX) |
|---|---|
| Algus | 2018-09-02 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.daex.io/ |
| @DaexBlockchain | |
| N/A | |
| https://www.reddit.com/r/DAEX_Blockchain/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 354,666,702 DAX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
