RING
Darwinia Network Järg 2199
Veebisait
0 RING
Osta / Müü
Get Wallet
Darwinia Network
Darwinia Network Hind $0.00
$0.00
Darwinia Network 24h Vol
$143,590
$143,590
Darwinia Network Turuosa ülempiirid $0
$0
24h turumaht
16 BTC 1 H
1.26 %
24 H
2.95 %
7 d
0 %
Täna Darwinia Network USA dollarites on praegu hind
0.0043
USD, ja kui see on muudetud Bitcoin on
0.00000047
BTC. Kogusumma N/A praegu ringlusse turul. Darwinia Network hinnad muutuvad praegu 2.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Darwinia Network on kaubeldatud Krüptovahetused. Hangi Darwinia Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Darwinia Network
Sümbol
RING
Algoritm
Scrypt
BTC Hind
0.00000047 BTC
BTC Turg
0 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
0 RING
1h
1.26 %
24h
2.95 %
7d
0 %
Reddit
N/A
Veebisait
Share Darwinia Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-14 | $0.009808 | $0.009652 | $0.0106500 | $0.009214 |
| 2022-05-15 | $0.0150300 | $0.0149600 | $0.0150500 | $0.0149100 |
| 2022-05-30 | $0.008708 | $0.009010 | $0.009425 | $0.008644 |
| 2022-05-31 | $0.009010 | $0.009021 | $0.009162 | $0.008812 |
| 2022-06-01 | $0.0158900 | $0.0158300 | $0.0159200 | $0.0158000 |
| 2022-06-03 | $0.008599 | $0.008038 | $0.008652 | $0.008008 |
| 2022-06-04 | $0.008038 | $0.008179 | $0.008793 | $0.007946 |
| 2022-06-05 | $0.008179 | $0.008179 | $0.008200 | $0.008058 |
| 2022-06-06 | $0.0149500 | $0.0148700 | $0.0149600 | $0.0148600 |
| 2022-06-25 | $0.006766 | $0.006659 | $0.006793 | $0.006521 |
| 2022-06-26 | $0.006659 | $0.006719 | $0.006932 | $0.006547 |
| 2022-06-27 | $0.0105200 | $0.0104400 | $0.0105300 | $0.0104400 |
| 2022-06-30 | $0.006233 | $0.006082 | $0.006376 | $0.005915 |
| 2022-07-01 | $0.006082 | $0.005962 | $0.006427 | $0.005874 |
| 2022-07-02 | $0.009625 | $0.009544 | $0.009636 | $0.009544 |
| 2022-07-04 | $0.006082 | $0.006531 | $0.006574 | $0.005976 |
| 2022-07-05 | $0.006531 | $0.006430 | $0.006626 | $0.006052 |
| 2022-07-06 | $0.006431 | $0.006320 | $0.006651 | $0.006019 |
| 2022-07-07 | $0.0102700 | $0.0102300 | $0.0102900 | $0.0102100 |
| 2022-07-08 | $0.006812 | $0.007305 | $0.008395 | $0.006655 |
| 2022-07-09 | $0.007305 | $0.007444 | $0.007832 | $0.006949 |
| 2022-07-10 | $0.007444 | $0.007613 | $0.007719 | $0.007322 |
| 2022-07-11 | $0.007613 | $0.007010 | $0.007673 | $0.006970 |
| 2022-07-12 | $0.007010 | $0.006398 | $0.007099 | $0.006273 |
| 2022-07-13 | $0.006398 | $0.006612 | $0.006643 | $0.006247 |
| 2022-07-14 | $0.0101200 | $0.0100800 | $0.0101300 | $0.0100400 |
| 2022-07-17 | $0.007581 | $0.007632 | $0.007811 | $0.007518 |
| 2022-07-18 | $0.0104000 | $0.0103400 | $0.0104000 | $0.0103200 |
| 2022-07-19 | $0.008130 | $0.008264 | $0.008420 | $0.008027 |
| 2022-07-20 | $0.008264 | $0.008181 | $0.008494 | $0.008114 |
| 2022-07-21 | $0.008181 | $0.007717 | $0.008208 | $0.007489 |
| 2022-07-22 | $0.007717 | $0.007795 | $0.008041 | $0.007584 |
| 2022-07-23 | $0.007795 | $0.007448 | $0.007801 | $0.007403 |
| 2022-07-24 | $0.007448 | $0.007435 | $0.007755 | $0.007160 |
| 2022-07-25 | $0.007435 | $0.007021 | $0.007452 | $0.006997 |
| 2022-07-26 | $0.007021 | $0.006895 | $0.007033 | $0.006733 |
| 2022-07-27 | $0.0106300 | $0.0105700 | $0.0106400 | $0.0105500 |
| 2022-08-01 | $0.007893 | $0.007583 | $0.008009 | $0.007559 |
| 2022-08-02 | $0.007583 | $0.007474 | $0.007667 | $0.007332 |
| 2022-08-03 | $0.007474 | $0.007602 | $0.007855 | $0.007249 |
| 2022-08-04 | $0.007602 | $0.007647 | $0.007701 | $0.007563 |
| 2022-08-05 | $0.007647 | $0.007813 | $0.009721 | $0.007587 |
| 2022-08-06 | $0.007813 | $0.007900 | $0.008077 | $0.007774 |
| 2022-08-07 | $0.0114800 | $0.0114100 | $0.0114900 | $0.0114000 |
| 2022-08-08 | $0.007967 | $0.008019 | $0.008293 | $0.007887 |
| 2022-08-09 | $0.0119100 | $0.0118500 | $0.0119200 | $0.0118400 |
| 2022-08-10 | $0.008023 | $0.008364 | $0.008587 | $0.007787 |
| 2022-08-11 | $0.008364 | $0.008954 | $0.009135 | $0.008307 |
| 2022-08-12 | $0.008954 | $0.008711 | $0.009197 | $0.008569 |
| 2022-08-13 | $0.008711 | $0.009058 | $0.009123 | $0.008571 |
| 2022-08-14 | $0.009058 | $0.008956 | $0.009117 | $0.008673 |
| 2022-08-15 | $0.008956 | $0.008730 | $0.009062 | $0.008682 |
| 2022-08-16 | $0.008730 | $0.008594 | $0.008824 | $0.008482 |
| 2022-08-17 | $0.008594 | $0.008551 | $0.008801 | $0.008380 |
| 2022-08-18 | $0.0116700 | $0.0116400 | $0.0117200 | $0.0116000 |
| 2022-08-19 | $0.008123 | $0.007500 | $0.008166 | $0.007435 |
| 2022-08-20 | $0.007500 | $0.007460 | $0.007582 | $0.007325 |
| 2022-08-21 | $0.007460 | $0.007528 | $0.007595 | $0.007418 |
| 2022-08-22 | $0.007528 | $0.007387 | $0.007660 | $0.007241 |
| 2022-08-23 | $0.0107000 | $0.0106300 | $0.0107200 | $0.0106300 |
| 2022-08-25 | $0.007448 | $0.007190 | $0.007499 | $0.007172 |
| 2022-08-26 | $0.0107800 | $0.0106800 | $0.0107800 | $0.0106700 |
| 2022-09-08 | $0.006585 | $0.006593 | $0.006684 | $0.006520 |
| 2022-09-09 | $0.006593 | $0.007070 | $0.007168 | $0.006517 |
| 2022-09-10 | $0.007070 | $0.007328 | $0.007453 | $0.007007 |
| 2022-09-11 | $0.007328 | $0.007241 | $0.007412 | $0.007168 |
| 2022-09-12 | $0.007241 | $0.007244 | $0.007439 | $0.007106 |
| 2022-09-13 | $0.007244 | $0.006837 | $0.007350 | $0.006752 |
| 2022-09-14 | $0.006837 | $0.006636 | $0.006955 | $0.006579 |
| 2022-09-15 | $0.006636 | $0.006371 | $0.006867 | $0.006359 |
| 2022-09-16 | $0.006371 | $0.006295 | $0.006483 | $0.006212 |
| 2022-09-17 | $0.006295 | $0.006348 | $0.006462 | $0.006087 |
| 2022-09-18 | $0.006348 | $0.005956 | $0.006411 | $0.005916 |
| 2022-09-19 | $0.005956 | $0.006140 | $0.006365 | $0.005761 |
| 2022-09-20 | $0.006140 | $0.005869 | $0.006156 | $0.005787 |
| 2022-09-21 | $0.005869 | $0.005776 | $0.006119 | $0.005761 |
| 2022-09-22 | $0.005776 | $0.005783 | $0.005862 | $0.005572 |
| 2022-09-23 | $0.005783 | $0.005948 | $0.006068 | $0.005668 |
| 2022-09-24 | $0.005948 | $0.005940 | $0.006134 | $0.005909 |
| 2022-09-25 | $0.005940 | $0.005663 | $0.006012 | $0.005459 |
| 2022-09-26 | $0.005663 | $0.005722 | $0.005820 | $0.005508 |
| 2022-09-27 | $0.009615 | $0.009559 | $0.009622 | $0.009549 |
| 2022-09-30 | $0.005689 | $0.005700 | $0.005849 | $0.005635 |
| 2022-10-01 | $0.005700 | $0.005604 | $0.006026 | $0.005588 |
| 2022-10-02 | $0.005604 | $0.005535 | $0.005858 | $0.005466 |
| 2022-10-03 | $0.005535 | $0.005670 | $0.005696 | $0.005513 |
| 2022-10-04 | $0.005670 | $0.005676 | $0.005702 | $0.005602 |
| 2022-10-05 | $0.005676 | $0.005776 | $0.005819 | $0.005570 |
| 2022-10-06 | $0.005776 | $0.005745 | $0.005866 | $0.005623 |
| 2022-10-07 | $0.005745 | $0.005456 | $0.005884 | $0.005427 |
| 2022-10-08 | $0.005456 | $0.005475 | $0.005760 | $0.005303 |
| 2022-10-09 | $0.005475 | $0.005375 | $0.005983 | $0.005355 |
| 2022-10-10 | $0.005375 | $0.005572 | $0.005758 | $0.005349 |
| 2022-10-11 | $0.005572 | $0.005454 | $0.005648 | $0.005239 |
| 2022-10-12 | $0.005454 | $0.005442 | $0.005888 | $0.005276 |
| 2022-10-13 | $0.005442 | $0.005432 | $0.005512 | $0.005146 |
| 2022-10-14 | $0.005432 | $0.005361 | $0.005594 | $0.005322 |
| 2022-10-15 | $0.005361 | $0.005380 | $0.005508 | $0.005177 |
| 2022-10-16 | $0.005380 | $0.005416 | $0.005536 | $0.005349 |
| 2022-10-17 | $0.005416 | $0.005702 | $0.005714 | $0.005325 |
| 2022-10-18 | $0.005702 | $0.005575 | $0.005983 | $0.005552 |
| 2022-10-19 | $0.005575 | $0.005706 | $0.005903 | $0.005485 |
| 2022-10-20 | $0.005706 | $0.005576 | $0.005805 | $0.005500 |
| 2022-10-21 | $0.005576 | $0.005576 | $0.005890 | $0.005027 |
| 2022-10-22 | $0.005576 | $0.005576 | $0.005784 | $0.005378 |
| 2022-10-23 | $0.009604 | $0.009558 | $0.009610 | $0.009551 |
| 2022-10-31 | $0.006276 | $0.006157 | $0.006340 | $0.005855 |
| 2022-11-01 | $0.006157 | $0.006081 | $0.006285 | $0.006055 |
| 2022-11-02 | $0.006081 | $0.006109 | $0.006170 | $0.005968 |
| 2022-11-03 | $0.006109 | $0.006166 | $0.006278 | $0.005884 |
| 2022-11-04 | $0.006166 | $0.006407 | $0.006467 | $0.006009 |
| 2022-11-05 | $0.0105800 | $0.0105100 | $0.0106000 | $0.0105100 |
| 2022-11-07 | $0.006144 | $0.006331 | $0.006498 | $0.005849 |
| 2022-11-08 | $0.006331 | $0.005589 | $0.007029 | $0.005529 |
| 2022-11-09 | $0.005589 | $0.0048150 | $0.005621 | $0.0047260 |
| 2022-11-10 | $0.0048150 | $0.005425 | $0.005927 | $0.0047900 |
| 2022-11-11 | $0.005425 | $0.005399 | $0.005479 | $0.005114 |
| 2022-11-12 | $0.005399 | $0.005101 | $0.005593 | $0.005011 |
| 2022-11-13 | $0.005101 | $0.0046580 | $0.005250 | $0.0046090 |
| 2022-11-14 | $0.0046580 | $0.0047930 | $0.0049170 | $0.0045250 |
| 2022-11-15 | $0.0047930 | $0.0048920 | $0.0049510 | $0.0047030 |
| 2022-11-16 | $0.0048920 | $0.0047780 | $0.0049990 | $0.0046800 |
| 2022-11-17 | $0.0047780 | $0.0046200 | $0.0048720 | $0.0045160 |
| 2022-11-18 | $0.0046200 | $0.0045870 | $0.0047810 | $0.0043180 |
| 2022-11-19 | $0.0045870 | $0.0046820 | $0.0047030 | $0.0043970 |
| 2022-11-20 | $0.0046820 | $0.0043310 | $0.0047270 | $0.0042810 |
| 2022-11-21 | $0.0043310 | $0.0042140 | $0.0044500 | $0.0041320 |
| 2022-11-22 | $0.0042140 | $0.0042690 | $0.0044590 | $0.0041500 |
| 2022-11-23 | $0.0042690 | $0.0042060 | $0.0046330 | $0.0041490 |
| 2022-11-24 | $0.0042050 | $0.0042060 | $0.0043600 | $0.0041740 |
| 2022-11-25 | $0.0042060 | $0.0042710 | $0.0044210 | $0.0041600 |
| 2022-11-26 | $0.008254 | $0.008207 | $0.008258 | $0.008207 |
| 2022-11-30 | $0.0043560 | $0.0045390 | $0.0047120 | $0.0043570 |
| 2022-12-01 | $0.0045390 | $0.0045200 | $0.0048140 | $0.0043720 |
| 2022-12-02 | $0.0045200 | $0.0045020 | $0.0045430 | $0.0043860 |
| 2022-12-03 | $0.0045020 | $0.0043350 | $0.0045400 | $0.0043270 |
| 2022-12-04 | $0.0043350 | $0.0043520 | $0.0044050 | $0.0043090 |
| 2022-12-05 | $0.0043520 | $0.0043000 | $0.0044480 | $0.0041960 |
| 2022-12-06 | $0.0043000 | $0.0043950 | $0.005145 | $0.0042460 |
| 2022-12-07 | $0.0043950 | $0.0043830 | $0.0044760 | $0.0040850 |
| 2022-12-08 | $0.0043830 | $0.0043730 | $0.0045000 | $0.0041960 |
| 2022-12-09 | $0.0043730 | $0.0046570 | $0.005331 | $0.0042550 |
| 2022-12-10 | $0.0046570 | $0.0047400 | $0.005073 | $0.0043440 |
| 2022-12-11 | $0.0047400 | $0.0045860 | $0.0049190 | $0.0044290 |
| 2022-12-12 | $0.0045860 | $0.0041440 | $0.0047270 | $0.0040500 |
| 2022-12-13 | $0.0041440 | $0.0044420 | $0.0046190 | $0.0040670 |
| 2022-12-14 | $0.0044420 | $0.0045170 | $0.006371 | $0.0042620 |
| 2022-12-15 | $0.0045170 | $0.0042610 | $0.0045730 | $0.0041410 |
| 2022-12-16 | $0.0042610 | $0.0040040 | $0.0044580 | $0.0039210 |
| 2022-12-17 | $0.0040040 | $0.0040660 | $0.0042440 | $0.0039450 |
| 2022-12-18 | $0.0040660 | $0.0041260 | $0.0043950 | $0.0038920 |
| 2022-12-19 | $0.0041260 | $0.0039170 | $0.0045590 | $0.0038620 |
| 2022-12-20 | $0.0039170 | $0.0040180 | $0.0042220 | $0.0038600 |
| 2022-12-21 | $0.0040180 | $0.0038650 | $0.0044120 | $0.0037310 |
| 2022-12-22 | $0.0038650 | $0.0039730 | $0.0040310 | $0.0037880 |
| 2022-12-23 | $0.008408 | $0.008355 | $0.008410 | $0.008355 |
| 2022-12-31 | $0.0038950 | $0.0037230 | $0.0039560 | $0.0036960 |
| 2023-01-01 | $0.0037230 | $0.0039370 | $0.0039440 | $0.0037000 |
| 2023-01-02 | $0.0039370 | $0.0037990 | $0.0039450 | $0.0037430 |
| 2023-01-03 | $0.0037990 | $0.0037330 | $0.0041010 | $0.0036760 |
| 2023-01-04 | $0.0037330 | $0.0038930 | $0.0039500 | $0.0037260 |
| 2023-01-05 | $0.008423 | $0.008379 | $0.008427 | $0.008377 |
| 2023-01-06 | $0.0037840 | $0.0037390 | $0.0038690 | $0.0035960 |
| 2023-01-07 | $0.0037390 | $0.0037600 | $0.0039130 | $0.0037110 |
| 2023-01-08 | $0.0037600 | $0.0037560 | $0.0038650 | $0.0036750 |
| 2023-01-09 | $0.0037560 | $0.0037450 | $0.0037860 | $0.0036690 |
| 2023-01-10 | $0.0037450 | $0.0038040 | $0.0039860 | $0.0037280 |
| 2023-01-11 | $0.0038040 | $0.0037980 | $0.0038870 | $0.0036640 |
| 2023-01-12 | $0.0037980 | $0.0040790 | $0.0041420 | $0.0037530 |
| 2023-01-13 | $0.0040790 | $0.0039980 | $0.0042710 | $0.0038940 |
| 2023-01-14 | $0.0039980 | $0.0041930 | $0.0043270 | $0.0039690 |
| 2023-01-15 | $0.0041930 | $0.0042510 | $0.0044360 | $0.0039820 |
| 2023-01-16 | $0.0042510 | $0.0041840 | $0.0043520 | $0.0041510 |
| 2023-01-17 | $0.0041840 | $0.0040850 | $0.005942 | $0.0039400 |
| 2023-01-18 | $0.0040850 | $0.0040160 | $0.0041640 | $0.0038920 |
| 2023-01-19 | $0.0040160 | $0.0040800 | $0.0041210 | $0.0039320 |
| 2023-01-20 | $0.0040800 | $0.0041970 | $0.0042100 | $0.0039580 |
| 2023-01-21 | $0.0041970 | $0.0041100 | $0.0044350 | $0.0041100 |
| 2023-01-22 | $0.0041100 | $0.0043050 | $0.0044060 | $0.0040980 |
| 2023-01-23 | $0.0043050 | $0.0043710 | $0.0046180 | $0.0041720 |
| 2023-01-24 | $0.0043710 | $0.0042140 | $0.005066 | $0.0042080 |
| 2023-01-25 | $0.0113200 | $0.0112700 | $0.0113300 | $0.0112400 |
| 2023-01-31 | $0.0044240 | $0.0044220 | $0.0045200 | $0.0043720 |
| 2023-02-01 | $0.0044220 | $0.0043810 | $0.0046820 | $0.0041460 |
| 2023-02-02 | $0.0043810 | $0.0048830 | $0.005214 | $0.0043800 |
| 2023-02-03 | $0.0117400 | $0.0117200 | $0.0117800 | $0.0116700 |
| 2023-02-05 | $0.0049940 | $0.0048430 | $0.005182 | $0.0047860 |
| 2023-02-06 | $0.0048430 | $0.0049590 | $0.005082 | $0.0047830 |
| 2023-02-07 | $0.0049590 | $0.005043 | $0.005115 | $0.0048820 |
| 2023-02-08 | $0.005043 | $0.0049170 | $0.005098 | $0.0048450 |
| 2023-02-09 | $0.0049170 | $0.0046490 | $0.0049410 | $0.0046120 |
| 2023-02-10 | $0.0046490 | $0.0045280 | $0.0047280 | $0.0044980 |
| 2023-02-11 | $0.0045280 | $0.0047480 | $0.0048240 | $0.0044870 |
| 2023-02-12 | $0.0047480 | $0.0046260 | $0.0049230 | $0.0046110 |
| 2023-02-13 | $0.0046260 | $0.0044490 | $0.0046710 | $0.0043790 |
| 2023-02-14 | $0.0044490 | $0.0045400 | $0.0047300 | $0.0043570 |
| 2023-02-15 | $0.0045400 | $0.0048590 | $0.0048700 | $0.0044830 |
| 2023-02-16 | $0.0048590 | $0.0049670 | $0.005253 | $0.0048260 |
| 2023-02-17 | $0.0049670 | $0.005126 | $0.005962 | $0.0047820 |
| 2023-02-18 | $0.005126 | $0.005137 | $0.005469 | $0.0049260 |
| 2023-02-19 | $0.005137 | $0.005234 | $0.005695 | $0.0048940 |
| 2023-02-20 | $0.005234 | $0.005502 | $0.005903 | $0.005146 |
| 2023-02-21 | $0.005502 | $0.005060 | $0.005567 | $0.0049390 |
| 2023-02-22 | $0.005060 | $0.005063 | $0.005183 | $0.0049550 |
| 2023-02-23 | $0.0120900 | $0.0120300 | $0.0121000 | $0.0120300 |
| 2023-02-25 | $0.005121 | $0.0048950 | $0.005137 | $0.0048540 |
| 2023-02-26 | $0.0048950 | $0.005097 | $0.005531 | $0.0047360 |
| 2023-02-27 | $0.0117800 | $0.0117100 | $0.0117800 | $0.0117100 |
| 2023-02-28 | $0.0048640 | $0.0048700 | $0.0049650 | $0.0048190 |
| 2023-03-01 | $0.0048700 | $0.0048880 | $0.0049660 | $0.0048190 |
| 2023-03-02 | $0.0048880 | $0.0049130 | $0.005360 | $0.0048590 |
| 2023-03-03 | $0.0049130 | $0.0048890 | $0.0049350 | $0.0048420 |
| 2023-03-04 | $0.0048890 | $0.0048640 | $0.0049590 | $0.0048540 |
| 2023-03-05 | $0.0111800 | $0.0111200 | $0.0111800 | $0.0111100 |
| 2023-03-06 | $0.0048720 | $0.005028 | $0.005134 | $0.0047880 |
| 2023-03-07 | $0.005028 | $0.005025 | $0.005300 | $0.0049610 |
| 2023-03-08 | $0.005026 | $0.0047100 | $0.005195 | $0.0046920 |
| 2023-03-09 | $0.0047100 | $0.0042560 | $0.0047610 | $0.0041940 |
| 2023-03-10 | $0.0042560 | $0.0045100 | $0.0045510 | $0.0040430 |
| 2023-03-11 | $0.0045100 | $0.0046600 | $0.0046720 | $0.0044870 |
| 2023-03-12 | $0.0046600 | $0.005295 | $0.005319 | $0.0046310 |
| 2023-03-13 | $0.005295 | $0.005231 | $0.005463 | $0.0048930 |
| 2023-03-14 | $0.005231 | $0.005213 | $0.005597 | $0.005078 |
| 2023-03-15 | $0.005213 | $0.005185 | $0.005335 | $0.0049750 |
| 2023-03-16 | $0.005185 | $0.005072 | $0.005244 | $0.0049630 |
| 2023-03-17 | $0.005072 | $0.005218 | $0.005254 | $0.005008 |
| 2023-03-18 | $0.005218 | $0.005197 | $0.005416 | $0.005176 |
| 2023-03-19 | $0.005197 | $0.005262 | $0.005360 | $0.005140 |
| 2023-03-20 | $0.005262 | $0.005057 | $0.005282 | $0.005055 |
| 2023-03-21 | $0.005057 | $0.005163 | $0.005209 | $0.0049630 |
| 2023-03-22 | $0.005163 | $0.0049590 | $0.005266 | $0.0049570 |
| 2023-03-23 | $0.0049590 | $0.005013 | $0.005127 | $0.0048140 |
| 2023-03-24 | $0.005013 | $0.0047320 | $0.005034 | $0.0047110 |
| 2023-03-25 | $0.0047320 | $0.0047210 | $0.0048490 | $0.0046690 |
| 2023-03-26 | $0.0047210 | $0.0049360 | $0.0049860 | $0.0047070 |
| 2023-03-27 | $0.0049360 | $0.0047380 | $0.0050000 | $0.0046200 |
| 2023-03-28 | $0.0047380 | $0.0049620 | $0.0049940 | $0.0047170 |
| 2023-03-29 | $0.0049620 | $0.0049880 | $0.005075 | $0.0049310 |
| 2023-03-30 | $0.0049880 | $0.0049630 | $0.005071 | $0.0049100 |
| 2023-03-31 | $0.0049630 | $0.005013 | $0.005054 | $0.0049130 |
| 2023-04-01 | $0.005013 | $0.0049180 | $0.005063 | $0.0048930 |
| 2023-04-02 | $0.0049180 | $0.0047710 | $0.0049320 | $0.0047570 |
| 2023-04-03 | $0.0047710 | $0.0048900 | $0.0048900 | $0.0046710 |
| 2023-04-04 | $0.0048900 | $0.0048790 | $0.0049550 | $0.0048460 |
| 2023-04-05 | $0.0048790 | $0.0048650 | $0.005065 | $0.0048370 |
| 2023-04-06 | $0.0048650 | $0.0047810 | $0.0048710 | $0.0047440 |
| 2023-04-07 | $0.0047810 | $0.0046830 | $0.0048050 | $0.0046090 |
| 2023-04-08 | $0.0046830 | $0.0047470 | $0.0047850 | $0.0046190 |
| 2023-04-09 | $0.0047470 | $0.0046930 | $0.0048050 | $0.0046190 |
| 2023-04-10 | $0.0046930 | $0.0047250 | $0.0049780 | $0.0046390 |
| 2023-04-11 | $0.0047250 | $0.0047090 | $0.0048390 | $0.0046370 |
| 2023-04-12 | $0.0047090 | $0.0047490 | $0.0048060 | $0.0045680 |
| 2023-04-13 | $0.0047490 | $0.0049580 | $0.005037 | $0.0047040 |
| 2023-04-14 | $0.0049580 | $0.005171 | $0.005243 | $0.0049420 |
| 2023-04-15 | $0.005171 | $0.005255 | $0.005522 | $0.005132 |
| 2023-04-16 | $0.005255 | $0.005310 | $0.005395 | $0.005130 |
| 2023-04-17 | $0.005310 | $0.005226 | $0.005423 | $0.005172 |
| 2023-04-18 | $0.005226 | $0.005173 | $0.005274 | $0.005144 |
| 2023-04-19 | $0.005173 | $0.005181 | $0.005214 | $0.005125 |
| 2023-04-20 | $0.005181 | $0.0047280 | $0.005209 | $0.0047170 |
| 2023-04-21 | $0.0047280 | $0.0044690 | $0.0048350 | $0.0044360 |
| 2023-04-22 | $0.0044690 | $0.0046730 | $0.0048500 | $0.0043980 |
| 2023-04-23 | $0.0046730 | $0.0045400 | $0.0048150 | $0.0044310 |
| 2023-04-24 | $0.0045400 | $0.0046950 | $0.0049330 | $0.0044960 |
| 2023-04-25 | $0.0046950 | $0.0045810 | $0.0048230 | $0.0045300 |
| 2023-04-26 | $0.0045810 | $0.0045300 | $0.0048330 | $0.0044120 |
| 2023-04-27 | $0.0045300 | $0.0046600 | $0.0048350 | $0.0045100 |
| 2023-04-28 | $0.0046600 | $0.0046730 | $0.0047560 | $0.0046380 |
| 2023-04-29 | $0.0046730 | $0.0045660 | $0.0046950 | $0.0044640 |
| 2023-04-30 | $0.0045660 | $0.0044780 | $0.0045980 | $0.0044380 |
| 2023-05-01 | $0.0044780 | $0.0042220 | $0.0045070 | $0.0039630 |
| 2023-05-02 | $0.0042220 | $0.0043400 | $0.0044380 | $0.0041490 |
| 2023-05-03 | $0.0043400 | $0.0042350 | $0.0046240 | $0.0041370 |
| 2023-05-04 | $0.0042350 | $0.0042020 | $0.0043950 | $0.0040830 |
| 2023-05-05 | $0.0042020 | $0.0043770 | $0.0045290 | $0.0041280 |
| 2023-05-06 | $0.0043770 | $0.0041260 | $0.0044730 | $0.0040480 |
| 2023-05-07 | $0.0041260 | $0.0041350 | $0.0042770 | $0.0040610 |
| 2023-05-08 | $0.0041350 | $0.0040740 | $0.0041840 | $0.0037150 |
| 2023-05-09 | $0.0040740 | $0.0037970 | $0.0042840 | $0.0031150 |
| 2023-05-10 | $0.0037970 | $0.0038920 | $0.0042840 | $0.0035560 |
| 2023-05-11 | $0.0038920 | $0.0037800 | $0.0039740 | $0.0036140 |
| 2023-05-12 | $0.0037800 | $0.0038570 | $0.0039110 | $0.0036330 |
| 2023-05-13 | $0.0038570 | $0.0036770 | $0.0039370 | $0.0035500 |
| 2023-05-14 | $0.0036770 | $0.0037120 | $0.0037330 | $0.0035820 |
| 2023-05-15 | $0.0037120 | $0.0038260 | $0.0038390 | $0.0036350 |
| 2023-05-16 | $0.0135900 | $0.0135100 | $0.0135900 | $0.0135000 |
Kirjeldus
Kirjeldus
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.
| Täisnimi | RingCoin (RING) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
