DEX
DEX Järg 851
Veebisait
Twitter
191,542,291 DEX
Osta / Müü
Get Wallet
DEX
DEX Hind $0.01
$0.01
DEX 24h Vol
$191,744
$191,744
DEX Turuosa ülempiirid $1,492,815
$1,492,815
24h turumaht
21 BTC 1 H
-0.22 %
24 H
0.47 %
7 d
3.71 %
Täna DEX USA dollarites on praegu hind
0.0078
USD, ja kui see on muudetud Bitcoin on
0.00000084
BTC. Kogusumma 191,542,291 DEX praegu ringlusse turul. DEX hinnad muutuvad praegu 0.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars DEX on kaubeldatud Krüptovahetused. Hangi DEX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DEX
Sümbol
DEX
Algoritm
ETH Token
BTC Hind
0.00000084 BTC
BTC Turg
161 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
191,542,291 DEX
1h
-0.22 %
24h
0.47 %
7d
3.71 %
Twitter
Veebisait
Share DEX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.006513 | $0.006094 | $0.006094 | $0.006094 |
| 2022-05-12 | $0.006094 | $0.006100 | $0.006100 | $0.006100 |
| 2022-05-13 | $0.006072 | $0.006141 | $0.006141 | $0.006141 |
| 2022-05-14 | $0.006141 | $0.006311 | $0.006311 | $0.006311 |
| 2022-05-15 | $0.006311 | $0.006572 | $0.006572 | $0.006572 |
| 2022-05-16 | $0.006572 | $0.006266 | $0.006266 | $0.006266 |
| 2022-05-17 | $0.006266 | $0.006387 | $0.006387 | $0.006387 |
| 2022-05-18 | $0.006387 | $0.006020 | $0.006020 | $0.006020 |
| 2022-05-19 | $0.006020 | $0.006359 | $0.006359 | $0.006359 |
| 2022-05-20 | $0.006359 | $0.006125 | $0.006125 | $0.006125 |
| 2022-05-21 | $0.006125 | $0.006176 | $0.006176 | $0.006176 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.006106 | $0.006106 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006222 | $0.006222 | $0.006222 |
| 2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.006197 |
| 2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
| 2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
| 2022-05-28 | $0.006005 | $0.006093 | $0.006093 | $0.006093 |
| 2022-05-29 | $0.006093 | $0.006180 | $0.006180 | $0.006180 |
| 2022-05-30 | $0.006185 | $0.006660 | $0.006660 | $0.006660 |
| 2022-05-31 | $0.006660 | $0.006674 | $0.006674 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.006256 | $0.006392 | $0.006392 | $0.006392 |
| 2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
| 2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.006268 |
| 2022-06-05 | $0.006268 | $0.006279 | $0.006279 | $0.006279 |
| 2022-06-06 | $0.006279 | $0.006584 | $0.006584 | $0.006584 |
| 2022-06-07 | $0.006584 | $0.006533 | $0.006533 | $0.006533 |
| 2022-06-08 | $0.006533 | $0.006340 | $0.006340 | $0.006340 |
| 2022-06-09 | $0.006340 | $0.006317 | $0.006317 | $0.006317 |
| 2022-06-10 | $0.006317 | $0.006104 | $0.006104 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005962 | $0.005962 | $0.005962 |
| 2022-06-12 | $0.005962 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-06-14 | $0.0047190 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-06-17 | $0.0042780 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-06-18 | $0.0042910 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-06-19 | $0.0039800 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-06-20 | $0.0043160 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-06-21 | $0.0043160 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-06-22 | $0.0043470 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-06-23 | $0.0041910 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-06-24 | $0.0044310 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2022-06-25 | $0.0044560 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-06-26 | $0.0045100 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2022-06-27 | $0.0044170 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2022-06-28 | $0.0043510 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-06-29 | $0.007540 | $0.0627 | $0.007542 | $0.007537 |
| 2022-06-30 | $0.0042200 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-07-01 | $0.0041810 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-07-02 | $0.0040420 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-07-03 | $0.0040370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-07-04 | $0.0040520 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-07-06 | $0.0042330 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-07-07 | $0.0043140 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-07-20 | $0.0049140 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-07-21 | $0.0048770 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-07-22 | $0.0048620 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-07-24 | $0.0047150 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-26 | $0.0044740 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-07-27 | $0.009568 | $0.0798 | $0.009603 | $0.009534 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0048870 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-10 | $0.0048630 | $0.005032 | $0.005032 | $0.005032 |
| 2022-08-11 | $0.005032 | $0.005028 | $0.005028 | $0.005028 |
| 2022-08-12 | $0.005028 | $0.005127 | $0.005127 | $0.005127 |
| 2022-08-13 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-14 | $0.005134 | $0.005106 | $0.005106 | $0.005106 |
| 2022-08-15 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
| 2022-08-16 | $0.005061 | $0.005010 | $0.005010 | $0.005010 |
| 2022-08-17 | $0.005010 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-08-18 | $0.0049010 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2022-08-19 | $0.0048720 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-08-20 | $0.0043750 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-08-27 | $0.0099530 | $0.0825 | $0.0099550 | $0.009888 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-09-07 | $0.0039460 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-09-08 | $0.0040500 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-09-09 | $0.0040580 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-09-14 | $0.0042360 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-09-15 | $0.0042490 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-16 | $0.0041370 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-09-17 | $0.0041590 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2022-09-18 | $0.0042250 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-09-19 | $0.0040780 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-20 | $0.0041040 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2022-09-21 | $0.0039650 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-09-24 | $0.0040510 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2022-09-25 | $0.0039740 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2022-09-26 | $0.0039500 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-09-27 | $0.008822 | $0.0732 | $0.008826 | $0.008797 |
| 2022-09-30 | $0.0041150 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-10-02 | $0.0040560 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-10-03 | $0.0040020 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2022-10-04 | $0.0041230 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-10-05 | $0.0042720 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-10-06 | $0.0042340 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-07 | $0.0041930 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2022-10-08 | $0.0041020 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-10-10 | $0.0040830 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-10-11 | $0.0040180 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-10-12 | $0.0040020 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-10-13 | $0.0040230 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-10-14 | $0.0040700 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-10-15 | $0.0040280 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2022-10-16 | $0.0040050 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-10-17 | $0.0040450 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-10-18 | $0.0041060 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-10-19 | $0.0040590 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2022-10-20 | $0.0040160 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-10-21 | $0.0039990 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-10-22 | $0.0040250 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2022-10-23 | $0.0040340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-10-24 | $0.009004 | $0.0750 | $0.009017 | $0.009000 |
| 2022-10-31 | $0.0043320 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-11-01 | $0.0043030 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-11-02 | $0.0043010 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2022-11-03 | $0.0042320 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-11-04 | $0.0042440 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-11-05 | $0.0108600 | $0.0904 | $0.0108700 | $0.0108500 |
| 2022-11-07 | $0.0043910 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-11-08 | $0.0043250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-09 | $0.0038940 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-11-10 | $0.0033220 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-11-11 | $0.0036880 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-11-12 | $0.0035720 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-13 | $0.0035230 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-11-14 | $0.0034250 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-15 | $0.0034840 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-16 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-17 | $0.0034960 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-11-18 | $0.0035030 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-11-19 | $0.0035020 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2022-11-20 | $0.0035040 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2022-11-21 | $0.0034130 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-23 | $0.0034020 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-24 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-25 | $0.0034840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-11-26 | $0.007909 | $0.0658 | $0.007913 | $0.007908 |
| 2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-12-01 | $0.0036040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-12-02 | $0.0035660 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-03 | $0.0035900 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2022-12-05 | $0.0035930 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-09 | $0.0036170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-10 | $0.0035970 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-12 | $0.0035900 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-18 | $0.0035240 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-12-19 | $0.0035160 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-12-20 | $0.0034530 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-12-21 | $0.0035490 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-12-22 | $0.0035320 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-12-23 | $0.0035310 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-24 | $0.008052 | $0.0670 | $0.008054 | $0.008051 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-01-02 | $0.0034890 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-03 | $0.0035010 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-04 | $0.0035010 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-01-05 | $0.008292 | $0.0690 | $0.008295 | $0.008292 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0037670 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2023-01-13 | $0.0039580 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-14 | $0.0041860 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-16 | $0.0043850 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-17 | $0.0044500 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-01-19 | $0.0043420 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2023-01-20 | $0.0044270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2023-01-21 | $0.0047620 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-01-22 | $0.0047860 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-01-23 | $0.0047700 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2023-01-24 | $0.0048130 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2023-01-25 | $0.0102700 | $0.0855 | $0.0102800 | $0.0102600 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-02-03 | $0.0108400 | $0.0904 | $0.0108700 | $0.0108400 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2023-02-10 | $0.0045800 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-02-11 | $0.0045430 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-02-12 | $0.0045910 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2023-02-17 | $0.0049420 | $0.005161 | $0.005161 | $0.005161 |
| 2023-02-18 | $0.005161 | $0.005174 | $0.005174 | $0.005174 |
| 2023-02-19 | $0.005174 | $0.005100 | $0.005100 | $0.005100 |
| 2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.005216 |
| 2023-02-21 | $0.005216 | $0.005135 | $0.005135 | $0.005135 |
| 2023-02-22 | $0.005135 | $0.005079 | $0.005079 | $0.005079 |
| 2023-02-23 | $0.0108500 | $0.0902 | $0.0108500 | $0.0108400 |
| 2023-02-25 | $0.0048700 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-02-26 | $0.0048650 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-02-27 | $0.0049470 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2023-02-28 | $0.0049330 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2023-03-02 | $0.0049650 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-03-03 | $0.0049280 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-03-04 | $0.0046960 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-03-05 | $0.0103400 | $0.0861 | $0.0103500 | $0.0103400 |
| 2023-03-06 | $0.0047110 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-03-07 | $0.0047060 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-03-08 | $0.0046620 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2023-03-09 | $0.0045590 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2023-03-10 | $0.0042780 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2023-03-11 | $0.0042440 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-03-12 | $0.0043280 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2023-03-13 | $0.0046580 | $0.005083 | $0.005083 | $0.005083 |
| 2023-03-14 | $0.005083 | $0.005199 | $0.005199 | $0.005199 |
| 2023-03-15 | $0.005199 | $0.005118 | $0.005118 | $0.005118 |
| 2023-03-16 | $0.005118 | $0.005261 | $0.005261 | $0.005261 |
| 2023-03-17 | $0.005261 | $0.005763 | $0.005763 | $0.005763 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005664 |
| 2023-03-19 | $0.005664 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-20 | $0.005888 | $0.005840 | $0.005840 | $0.005840 |
| 2023-03-21 | $0.005840 | $0.005919 | $0.005919 | $0.005919 |
| 2023-03-22 | $0.005919 | $0.005737 | $0.005737 | $0.005737 |
| 2023-03-23 | $0.005737 | $0.005953 | $0.005953 | $0.005953 |
| 2023-03-24 | $0.005953 | $0.005773 | $0.005773 | $0.005773 |
| 2023-03-25 | $0.005773 | $0.005774 | $0.005774 | $0.005774 |
| 2023-03-26 | $0.005774 | $0.005879 | $0.005879 | $0.005879 |
| 2023-03-27 | $0.005879 | $0.005700 | $0.005700 | $0.005700 |
| 2023-03-28 | $0.005700 | $0.005728 | $0.005728 | $0.005728 |
| 2023-03-29 | $0.005728 | $0.005955 | $0.005955 | $0.005955 |
| 2023-03-30 | $0.005955 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-31 | $0.005888 | $0.005980 | $0.005980 | $0.005980 |
| 2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
| 2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
| 2023-04-03 | $0.005919 | $0.005840 | $0.005840 | $0.005840 |
| 2023-04-04 | $0.005840 | $0.005917 | $0.005917 | $0.005917 |
| 2023-04-05 | $0.005917 | $0.005918 | $0.005918 | $0.005918 |
| 2023-04-06 | $0.005918 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-07 | $0.005889 | $0.005861 | $0.005861 | $0.005861 |
| 2023-04-08 | $0.005861 | $0.005870 | $0.005870 | $0.005870 |
| 2023-04-09 | $0.005870 | $0.005952 | $0.005952 | $0.005952 |
| 2023-04-10 | $0.005952 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-11 | $0.006228 | $0.006347 | $0.006347 | $0.006347 |
| 2023-04-12 | $0.006347 | $0.006280 | $0.006280 | $0.006280 |
| 2023-04-13 | $0.006280 | $0.006385 | $0.006385 | $0.006385 |
| 2023-04-14 | $0.006385 | $0.006404 | $0.006404 | $0.006404 |
| 2023-04-15 | $0.006404 | $0.006367 | $0.006367 | $0.006367 |
| 2023-04-16 | $0.006367 | $0.006368 | $0.006368 | $0.006368 |
| 2023-04-17 | $0.006368 | $0.006184 | $0.006184 | $0.006184 |
| 2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006383 |
| 2023-04-19 | $0.006383 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-20 | $0.006054 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005725 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.005842 | $0.005842 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.005795 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.005779 | $0.005779 | $0.005779 |
| 2023-04-25 | $0.005779 | $0.005945 | $0.005945 | $0.005945 |
| 2023-04-26 | $0.005945 | $0.005971 | $0.005971 | $0.005971 |
| 2023-04-27 | $0.005971 | $0.006192 | $0.006192 | $0.006192 |
| 2023-04-28 | $0.006192 | $0.006161 | $0.006161 | $0.006161 |
| 2023-04-29 | $0.006161 | $0.006143 | $0.006143 | $0.006143 |
| 2023-04-30 | $0.006143 | $0.006139 | $0.006139 | $0.006139 |
| 2023-05-01 | $0.006139 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-02 | $0.005898 | $0.006026 | $0.006026 | $0.006026 |
| 2023-05-03 | $0.006026 | $0.006099 | $0.006099 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.006062 | $0.006062 | $0.006062 |
| 2023-05-05 | $0.006062 | $0.006206 | $0.006206 | $0.006206 |
| 2023-05-06 | $0.006206 | $0.006078 | $0.006078 | $0.006078 |
| 2023-05-07 | $0.006078 | $0.006001 | $0.006001 | $0.006001 |
| 2023-05-08 | $0.006001 | $0.005834 | $0.005834 | $0.005834 |
| 2023-05-09 | $0.005834 | $0.005813 | $0.005813 | $0.005813 |
| 2023-05-10 | $0.005813 | $0.005802 | $0.005802 | $0.005802 |
| 2023-05-11 | $0.005802 | $0.005668 | $0.005668 | $0.005668 |
| 2023-05-12 | $0.005668 | $0.005630 | $0.005630 | $0.005630 |
| 2023-05-13 | $0.005630 | $0.005626 | $0.005626 | $0.005626 |
| 2023-05-14 | $0.005626 | $0.005656 | $0.005656 | $0.005656 |
| 2023-05-15 | $0.005656 | $0.005707 | $0.005707 | $0.005707 |
| 2023-05-16 | $0.0119900 | $0.0996900 | $0.0120000 | $0.0119800 |
Kirjeldus
Kirjeldus
DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.
| Täisnimi | DEX (DEX) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.coinbit.co.kr/ |
| @coinbit_coinbit | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 191,542,291 DEX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
DEX (DEX) News
Seotud mündid
