HBAR
Hedera Järg 30
Veebisait
Twitter
33,539,126,479 HBAR
Osta / Müü
Get Wallet
Hedera
Hedera Hind $0.06
$0.06
Hedera 24h Vol
$27,751,324
$27,751,324
Hedera Turuosa ülempiirid $1,875,365,164
$1,875,365,164
24h turumaht
792 BTC 1 H
-0.12 %
24 H
1.23 %
7 d
7.37 %
Täna Hedera USA dollarites on praegu hind
0.0559
USD, ja kui see on muudetud Bitcoin on
0.00000159
BTC. Kogusumma 33,539,126,479 HBAR praegu ringlusse turul. Hedera hinnad muutuvad praegu 1.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.278 M US dollars Hedera on kaubeldatud Krüptovahetused. Hangi Hedera's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hedera
Sümbol
HBAR
Algoritm
BTC Hind
0.00000159 BTC
BTC Turg
53,488 BTC
BTC 24h Vol
792 BTC
Kokku hangitud münte
33,539,126,479 HBAR
1h
-0.12 %
24h
1.23 %
7d
7.37 %
Twitter
Veebisait
Share Hedera Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1148000 | $0.0909 | $0.1201000 | $0.0837 |
| 2022-05-12 | $0.0909 | $0.0865 | $0.0965 | $0.0710 |
| 2022-05-13 | $0.0865 | $0.0963 | $0.1071000 | $0.0857 |
| 2022-05-14 | $0.0963 | $0.1015000 | $0.1047000 | $0.0917 |
| 2022-05-15 | $0.1015000 | $0.1077000 | $0.1082000 | $0.0970 |
| 2022-05-16 | $0.1077000 | $0.1020000 | $0.1094000 | $0.0979 |
| 2022-05-17 | $0.1020000 | $0.1095000 | $0.1095000 | $0.0997400 |
| 2022-05-18 | $0.1095000 | $0.0992100 | $0.1102000 | $0.0982 |
| 2022-05-19 | $0.0992100 | $0.1035000 | $0.1067000 | $0.0961 |
| 2022-05-20 | $0.1035000 | $0.0994600 | $0.1056000 | $0.0978 |
| 2022-05-21 | $0.0994600 | $0.1012000 | $0.1031000 | $0.0981 |
| 2022-05-22 | $0.1012000 | $0.1040000 | $0.1050000 | $0.0989 |
| 2022-05-23 | $0.1040000 | $0.0985 | $0.1082000 | $0.0971 |
| 2022-05-24 | $0.0985 | $0.0991600 | $0.1004000 | $0.0931 |
| 2022-05-25 | $0.0991600 | $0.0974 | $0.1008000 | $0.0957 |
| 2022-05-26 | $0.0974 | $0.0906 | $0.0993600 | $0.0875 |
| 2022-05-27 | $0.0906 | $0.0870 | $0.0931 | $0.0856 |
| 2022-05-28 | $0.0870 | $0.0892 | $0.0900 | $0.0861 |
| 2022-05-29 | $0.0892 | $0.0905 | $0.0905 | $0.0865 |
| 2022-05-30 | $0.0905 | $0.0977 | $0.0989 | $0.0896 |
| 2022-05-31 | $0.0977 | $0.0943 | $0.0990 | $0.0927 |
| 2022-06-01 | $0.0943 | $0.0896 | $0.0979 | $0.0883 |
| 2022-06-02 | $0.0896 | $0.0923 | $0.0929 | $0.0877 |
| 2022-06-03 | $0.0923 | $0.0887 | $0.0929 | $0.0877 |
| 2022-06-04 | $0.0887 | $0.0901 | $0.0904 | $0.0873 |
| 2022-06-05 | $0.0901 | $0.0935 | $0.0958 | $0.0901 |
| 2022-06-06 | $0.0935 | $0.0967 | $0.0981 | $0.0933 |
| 2022-06-07 | $0.0967 | $0.0909 | $0.0968 | $0.0886 |
| 2022-06-08 | $0.0909 | $0.0880 | $0.0919 | $0.0869 |
| 2022-06-09 | $0.0880 | $0.0866 | $0.0894 | $0.0861 |
| 2022-06-10 | $0.0866 | $0.0811 | $0.0872 | $0.0801 |
| 2022-06-11 | $0.0811 | $0.0779 | $0.0831 | $0.0749 |
| 2022-06-12 | $0.0779 | $0.0694 | $0.0786 | $0.0694 |
| 2022-06-13 | $0.0694 | $0.0659 | $0.0709 | $0.0601 |
| 2022-06-14 | $0.0659 | $0.0671 | $0.0682 | $0.0608 |
| 2022-06-15 | $0.0671 | $0.0721 | $0.0721 | $0.0601 |
| 2022-06-16 | $0.0721 | $0.0651 | $0.0727 | $0.0642 |
| 2022-06-17 | $0.0651 | $0.0681 | $0.0696 | $0.0649 |
| 2022-06-18 | $0.0681 | $0.0622 | $0.0691 | $0.0581 |
| 2022-06-19 | $0.0622 | $0.0664 | $0.0679 | $0.0601 |
| 2022-06-20 | $0.0664 | $0.0706 | $0.0743 | $0.0651 |
| 2022-06-21 | $0.0706 | $0.0736 | $0.0795 | $0.0696 |
| 2022-06-22 | $0.0736 | $0.0697 | $0.0768 | $0.0697 |
| 2022-06-23 | $0.0697 | $0.0732 | $0.0736 | $0.0695 |
| 2022-06-24 | $0.0732 | $0.0736 | $0.0760 | $0.0725 |
| 2022-06-25 | $0.0736 | $0.0740 | $0.0752 | $0.0706 |
| 2022-06-26 | $0.0740 | $0.0688 | $0.0756 | $0.0685 |
| 2022-06-27 | $0.0688 | $0.0698 | $0.0722 | $0.0684 |
| 2022-06-28 | $0.0698 | $0.0660 | $0.0708 | $0.0653 |
| 2022-06-29 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-30 | $0.0647 | $0.0633 | $0.0647 | $0.0598 |
| 2022-07-01 | $0.0633 | $0.0616 | $0.0650 | $0.0608 |
| 2022-07-02 | $0.0616 | $0.0634 | $0.0639 | $0.0608 |
| 2022-07-03 | $0.0634 | $0.0624 | $0.0636 | $0.0610 |
| 2022-07-04 | $0.0624 | $0.0637 | $0.0638 | $0.0599 |
| 2022-07-05 | $0.0637 | $0.0618 | $0.0647 | $0.0510 |
| 2022-07-06 | $0.0618 | $0.0625 | $0.0629 | $0.0606 |
| 2022-07-07 | $0.0625 | $0.0648 | $0.0654 | $0.0549 |
| 2022-07-08 | $0.0648 | $0.0641 | $0.0666 | $0.0629 |
| 2022-07-09 | $0.0641 | $0.0687 | $0.0698 | $0.0640 |
| 2022-07-10 | $0.0687 | $0.0648 | $0.0691 | $0.0634 |
| 2022-07-11 | $0.0648 | $0.0608 | $0.0655 | $0.0601 |
| 2022-07-12 | $0.0608 | $0.0594 | $0.0619 | $0.0592 |
| 2022-07-13 | $0.0594 | $0.0632 | $0.0632 | $0.0579 |
| 2022-07-14 | $0.0632 | $0.0638 | $0.0643 | $0.0608 |
| 2022-07-15 | $0.0638 | $0.0652 | $0.0665 | $0.0629 |
| 2022-07-16 | $0.0652 | $0.0665 | $0.0674 | $0.0637 |
| 2022-07-17 | $0.0665 | $0.0648 | $0.0672 | $0.0643 |
| 2022-07-18 | $0.0648 | $0.0706 | $0.0718 | $0.0647 |
| 2022-07-19 | $0.0706 | $0.0735 | $0.0747 | $0.0693 |
| 2022-07-20 | $0.0735 | $0.0705 | $0.0773 | $0.0698 |
| 2022-07-21 | $0.0705 | $0.0712 | $0.0719 | $0.0679 |
| 2022-07-22 | $0.0712 | $0.0695 | $0.0754 | $0.0691 |
| 2022-07-23 | $0.0695 | $0.0686 | $0.0719 | $0.0666 |
| 2022-07-24 | $0.0686 | $0.0723 | $0.0742 | $0.0679 |
| 2022-07-25 | $0.0723 | $0.0652 | $0.0725 | $0.0652 |
| 2022-07-26 | $0.0652 | $0.0657 | $0.0658 | $0.0633 |
| 2022-07-27 | $0.0657 | $0.0706 | $0.0706 | $0.0644 |
| 2022-07-28 | $0.0706 | $0.0706 | $0.0706 | $0.0705 |
| 2022-07-31 | $0.0729 | $0.0757 | $0.0815 | $0.0723 |
| 2022-08-01 | $0.0757 | $0.0768 | $0.0783 | $0.0746 |
| 2022-08-02 | $0.0768 | $0.0725 | $0.0781 | $0.0723 |
| 2022-08-03 | $0.0725 | $0.0708 | $0.0741 | $0.0701 |
| 2022-08-04 | $0.0708 | $0.0723 | $0.0733 | $0.0705 |
| 2022-08-05 | $0.0723 | $0.0758 | $0.0760 | $0.0718 |
| 2022-08-06 | $0.0758 | $0.0767 | $0.0789 | $0.0753 |
| 2022-08-07 | $0.0767 | $0.0769 | $0.0786 | $0.0758 |
| 2022-08-08 | $0.0769 | $0.0800 | $0.0803 | $0.0767 |
| 2022-08-09 | $0.0800 | $0.0748 | $0.0814 | $0.0729 |
| 2022-08-10 | $0.0748 | $0.0787 | $0.0788 | $0.0727 |
| 2022-08-11 | $0.0787 | $0.0809 | $0.0842 | $0.0787 |
| 2022-08-12 | $0.0809 | $0.0830 | $0.0833 | $0.0788 |
| 2022-08-13 | $0.0830 | $0.0813 | $0.0839 | $0.0810 |
| 2022-08-14 | $0.0813 | $0.0789 | $0.0825 | $0.0781 |
| 2022-08-15 | $0.0789 | $0.0779 | $0.0809 | $0.0767 |
| 2022-08-16 | $0.0779 | $0.0768 | $0.0784 | $0.0759 |
| 2022-08-17 | $0.0768 | $0.0736 | $0.0791 | $0.0731 |
| 2022-08-18 | $0.0736 | $0.0709 | $0.0748 | $0.0700 |
| 2022-08-19 | $0.0709 | $0.0654 | $0.0709 | $0.0641 |
| 2022-08-20 | $0.0654 | $0.0676 | $0.0684 | $0.0654 |
| 2022-08-21 | $0.0676 | $0.0695 | $0.0702 | $0.0667 |
| 2022-08-22 | $0.0695 | $0.0665 | $0.0708 | $0.0638 |
| 2022-08-23 | $0.0665 | $0.0671 | $0.0676 | $0.0642 |
| 2022-08-24 | $0.0671 | $0.0672 | $0.0703 | $0.0652 |
| 2022-08-25 | $0.0672 | $0.0697 | $0.0699 | $0.0672 |
| 2022-08-26 | $0.0697 | $0.0626 | $0.0697 | $0.0619 |
| 2022-08-27 | $0.0626 | $0.0628 | $0.0638 | $0.0618 |
| 2022-08-28 | $0.0628 | $0.0629 | $0.0629 | $0.0628 |
| 2022-08-31 | $0.0635 | $0.0631 | $0.0671 | $0.0628 |
| 2022-09-01 | $0.0631 | $0.0636 | $0.0636 | $0.0613 |
| 2022-09-02 | $0.0636 | $0.0619 | $0.0637 | $0.0610 |
| 2022-09-03 | $0.0619 | $0.0609 | $0.0621 | $0.0605 |
| 2022-09-04 | $0.0609 | $0.0615 | $0.0617 | $0.0604 |
| 2022-09-05 | $0.0615 | $0.0622 | $0.0629 | $0.0603 |
| 2022-09-06 | $0.0622 | $0.0585 | $0.0635 | $0.0579 |
| 2022-09-07 | $0.0585 | $0.0608 | $0.0612 | $0.0577 |
| 2022-09-08 | $0.0608 | $0.0612 | $0.0616 | $0.0592 |
| 2022-09-09 | $0.0612 | $0.0637 | $0.0643 | $0.0610 |
| 2022-09-10 | $0.0637 | $0.0638 | $0.0648 | $0.0629 |
| 2022-09-11 | $0.0638 | $0.0641 | $0.0649 | $0.0626 |
| 2022-09-12 | $0.0641 | $0.0736 | $0.0745 | $0.0630 |
| 2022-09-13 | $0.0736 | $0.0648 | $0.0739 | $0.0641 |
| 2022-09-14 | $0.0648 | $0.0642 | $0.0655 | $0.0624 |
| 2022-09-15 | $0.0642 | $0.0611 | $0.0642 | $0.0604 |
| 2022-09-16 | $0.0611 | $0.0607 | $0.0616 | $0.0599 |
| 2022-09-17 | $0.0607 | $0.0617 | $0.0623 | $0.0606 |
| 2022-09-18 | $0.0617 | $0.0576 | $0.0617 | $0.0566 |
| 2022-09-19 | $0.0576 | $0.0589 | $0.0594 | $0.0562 |
| 2022-09-20 | $0.0589 | $0.0576 | $0.0594 | $0.0565 |
| 2022-09-21 | $0.0576 | $0.0566 | $0.0604 | $0.0556 |
| 2022-09-22 | $0.0566 | $0.0602 | $0.0604 | $0.0566 |
| 2022-09-23 | $0.0602 | $0.0613 | $0.0624 | $0.0590 |
| 2022-09-24 | $0.0613 | $0.0611 | $0.0638 | $0.0608 |
| 2022-09-25 | $0.0611 | $0.0590 | $0.0623 | $0.0586 |
| 2022-09-26 | $0.0590 | $0.0600 | $0.0605 | $0.0580 |
| 2022-09-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-30 | $0.0578 | $0.0574 | $0.0585 | $0.0569 |
| 2022-10-01 | $0.0574 | $0.0577 | $0.0579 | $0.0570 |
| 2022-10-02 | $0.0577 | $0.0564 | $0.0580 | $0.0561 |
| 2022-10-03 | $0.0564 | $0.0578 | $0.0582 | $0.0558 |
| 2022-10-04 | $0.0578 | $0.0585 | $0.0587 | $0.0575 |
| 2022-10-05 | $0.0585 | $0.0579 | $0.0586 | $0.0562 |
| 2022-10-06 | $0.0579 | $0.0581 | $0.0588 | $0.0577 |
| 2022-10-07 | $0.0581 | $0.0605 | $0.0610 | $0.0578 |
| 2022-10-08 | $0.0605 | $0.0603 | $0.0608 | $0.0593 |
| 2022-10-09 | $0.0603 | $0.0601 | $0.0613 | $0.0595 |
| 2022-10-10 | $0.0601 | $0.0584 | $0.0608 | $0.0582 |
| 2022-10-11 | $0.0584 | $0.0610 | $0.0625 | $0.0572 |
| 2022-10-12 | $0.0610 | $0.0656 | $0.0671 | $0.0606 |
| 2022-10-13 | $0.0656 | $0.0650 | $0.0670 | $0.0584 |
| 2022-10-14 | $0.0650 | $0.0617 | $0.0656 | $0.0606 |
| 2022-10-15 | $0.0617 | $0.0604 | $0.0631 | $0.0603 |
| 2022-10-16 | $0.0604 | $0.0614 | $0.0616 | $0.0598 |
| 2022-10-17 | $0.0614 | $0.0625 | $0.0627 | $0.0602 |
| 2022-10-18 | $0.0625 | $0.0625 | $0.0645 | $0.0610 |
| 2022-10-19 | $0.0625 | $0.0594 | $0.0627 | $0.0587 |
| 2022-10-20 | $0.0594 | $0.0585 | $0.0600 | $0.0574 |
| 2022-10-21 | $0.0585 | $0.0597 | $0.0599 | $0.0566 |
| 2022-10-22 | $0.0597 | $0.0597 | $0.0602 | $0.0587 |
| 2022-10-23 | $0.0597 | $0.0607 | $0.0609 | $0.0585 |
| 2022-10-24 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2022-10-31 | $0.0606 | $0.0596 | $0.0615 | $0.0585 |
| 2022-11-01 | $0.0596 | $0.0584 | $0.0602 | $0.0582 |
| 2022-11-02 | $0.0584 | $0.0588 | $0.0602 | $0.0572 |
| 2022-11-03 | $0.0588 | $0.0599 | $0.0614 | $0.0586 |
| 2022-11-04 | $0.0599 | $0.0633 | $0.0637 | $0.0592 |
| 2022-11-05 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2022-11-07 | $0.0592 | $0.0591 | $0.0603 | $0.0583 |
| 2022-11-08 | $0.0591 | $0.0521 | $0.0595 | $0.0449900 |
| 2022-11-09 | $0.0521 | $0.0442000 | $0.0525 | $0.0424600 |
| 2022-11-10 | $0.0442000 | $0.0501 | $0.0526 | $0.0435600 |
| 2022-11-11 | $0.0501 | $0.0480400 | $0.0505 | $0.0458900 |
| 2022-11-12 | $0.0480400 | $0.0470600 | $0.0484000 | $0.0457900 |
| 2022-11-13 | $0.0470600 | $0.0454200 | $0.0490000 | $0.0447400 |
| 2022-11-14 | $0.0452500 | $0.0472300 | $0.0473200 | $0.0431700 |
| 2022-11-15 | $0.0472300 | $0.0490300 | $0.0503 | $0.0466600 |
| 2022-11-16 | $0.0490300 | $0.0480900 | $0.0494000 | $0.0467900 |
| 2022-11-17 | $0.0480900 | $0.0484600 | $0.0510 | $0.0480400 |
| 2022-11-18 | $0.0484600 | $0.0482800 | $0.0492800 | $0.0473500 |
| 2022-11-19 | $0.0482800 | $0.0487000 | $0.0492500 | $0.0467800 |
| 2022-11-20 | $0.0487000 | $0.0461200 | $0.0498400 | $0.0457600 |
| 2022-11-21 | $0.0461200 | $0.0450500 | $0.0467300 | $0.0448300 |
| 2022-11-22 | $0.0450500 | $0.0464900 | $0.0466200 | $0.0443600 |
| 2022-11-23 | $0.0464900 | $0.0483700 | $0.0489900 | $0.0464400 |
| 2022-11-24 | $0.0483700 | $0.0495100 | $0.0497700 | $0.0480500 |
| 2022-11-25 | $0.0495100 | $0.0489800 | $0.0496600 | $0.0480500 |
| 2022-11-26 | $0.0489800 | $0.0493700 | $0.0506 | $0.0489800 |
| 2022-11-27 | $0.0493700 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-11-30 | $0.0494400 | $0.0508 | $0.0508 | $0.0491600 |
| 2022-12-01 | $0.0508 | $0.0492100 | $0.0508 | $0.0486700 |
| 2022-12-02 | $0.0492100 | $0.0488700 | $0.0495000 | $0.0481500 |
| 2022-12-03 | $0.0488700 | $0.0475500 | $0.0490700 | $0.0474200 |
| 2022-12-04 | $0.0475500 | $0.0480900 | $0.0482800 | $0.0473600 |
| 2022-12-05 | $0.0480900 | $0.0485800 | $0.0491400 | $0.0480200 |
| 2022-12-06 | $0.0485800 | $0.0482200 | $0.0488100 | $0.0477000 |
| 2022-12-07 | $0.0482200 | $0.0470900 | $0.0482600 | $0.0461800 |
| 2022-12-08 | $0.0470900 | $0.0479000 | $0.0480600 | $0.0468100 |
| 2022-12-09 | $0.0479000 | $0.0480400 | $0.0483300 | $0.0477400 |
| 2022-12-10 | $0.0480400 | $0.0483100 | $0.0536 | $0.0479800 |
| 2022-12-11 | $0.0483100 | $0.0479300 | $0.0488800 | $0.0478700 |
| 2022-12-12 | $0.0479300 | $0.0473500 | $0.0479400 | $0.0465400 |
| 2022-12-13 | $0.0473500 | $0.0476700 | $0.0481800 | $0.0460500 |
| 2022-12-14 | $0.0477000 | $0.0467100 | $0.0478400 | $0.0463700 |
| 2022-12-15 | $0.0467100 | $0.0458100 | $0.0468000 | $0.0450600 |
| 2022-12-16 | $0.0458100 | $0.0420400 | $0.0460600 | $0.0414300 |
| 2022-12-17 | $0.0420400 | $0.0430300 | $0.0431200 | $0.0409500 |
| 2022-12-18 | $0.0430300 | $0.0438400 | $0.0443600 | $0.0429100 |
| 2022-12-19 | $0.0438400 | $0.0408700 | $0.0443500 | $0.0401400 |
| 2022-12-20 | $0.0408700 | $0.0428500 | $0.0429000 | $0.0406900 |
| 2022-12-21 | $0.0428500 | $0.0427300 | $0.0433400 | $0.0421100 |
| 2022-12-22 | $0.0427300 | $0.0434300 | $0.0434800 | $0.0423700 |
| 2022-12-23 | $0.0434300 | $0.0435400 | $0.0438600 | $0.0424800 |
| 2022-12-24 | $0.0435400 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2022-12-31 | $0.0372500 | $0.0364800 | $0.0373800 | $0.0356300 |
| 2023-01-01 | $0.0364800 | $0.0380300 | $0.0389500 | $0.0361800 |
| 2023-01-02 | $0.0380300 | $0.0389300 | $0.0395100 | $0.0374300 |
| 2023-01-03 | $0.0389300 | $0.0381000 | $0.0393000 | $0.0379300 |
| 2023-01-04 | $0.0381000 | $0.0385100 | $0.0396200 | $0.0377900 |
| 2023-01-05 | $0.0385100 | $0.0384900 | $0.0385100 | $0.0384900 |
| 2023-01-06 | $0.0383200 | $0.0391400 | $0.0391600 | $0.0368000 |
| 2023-01-07 | $0.0391400 | $0.0396200 | $0.0399000 | $0.0386400 |
| 2023-01-08 | $0.0396200 | $0.0417900 | $0.0422600 | $0.0390300 |
| 2023-01-09 | $0.0417900 | $0.0445800 | $0.0458900 | $0.0417900 |
| 2023-01-10 | $0.0445800 | $0.0446000 | $0.0453900 | $0.0433200 |
| 2023-01-11 | $0.0446000 | $0.0457300 | $0.0458200 | $0.0432900 |
| 2023-01-12 | $0.0457300 | $0.0476400 | $0.0482600 | $0.0453300 |
| 2023-01-13 | $0.0476400 | $0.0506 | $0.0507 | $0.0463900 |
| 2023-01-14 | $0.0506 | $0.0531 | $0.0537 | $0.0499900 |
| 2023-01-15 | $0.0531 | $0.0523 | $0.0532 | $0.0501 |
| 2023-01-16 | $0.0523 | $0.0537 | $0.0546 | $0.0509 |
| 2023-01-17 | $0.0537 | $0.0543 | $0.0549 | $0.0528 |
| 2023-01-18 | $0.0543 | $0.0542 | $0.0602 | $0.0540 |
| 2023-01-19 | $0.0542 | $0.0613 | $0.0623 | $0.0536 |
| 2023-01-20 | $0.0613 | $0.0725 | $0.0824 | $0.0594 |
| 2023-01-21 | $0.0725 | $0.0716 | $0.0746 | $0.0696 |
| 2023-01-22 | $0.0716 | $0.0691 | $0.0733 | $0.0677 |
| 2023-01-23 | $0.0691 | $0.0685 | $0.0704 | $0.0675 |
| 2023-01-24 | $0.0685 | $0.0627 | $0.0707 | $0.0620 |
| 2023-01-25 | $0.0627 | $0.0671 | $0.0706 | $0.0625 |
| 2023-01-26 | $0.0671 | $0.0670 | $0.0671 | $0.0670 |
| 2023-01-31 | $0.0642 | $0.0646 | $0.0667 | $0.0640 |
| 2023-02-01 | $0.0646 | $0.0696 | $0.0705 | $0.0624 |
| 2023-02-02 | $0.0696 | $0.0670 | $0.0708 | $0.0665 |
| 2023-02-03 | $0.0670 | $0.0671 | $0.0671 | $0.0670 |
| 2023-02-05 | $0.0733 | $0.0700 | $0.0744 | $0.0682 |
| 2023-02-06 | $0.0700 | $0.0675 | $0.0714 | $0.0670 |
| 2023-02-07 | $0.0675 | $0.0749 | $0.0786 | $0.0675 |
| 2023-02-08 | $0.0749 | $0.0752 | $0.0793 | $0.0725 |
| 2023-02-09 | $0.0752 | $0.0716 | $0.0762 | $0.0702 |
| 2023-02-10 | $0.0716 | $0.0761 | $0.0784 | $0.0714 |
| 2023-02-11 | $0.0761 | $0.0894 | $0.0946 | $0.0758 |
| 2023-02-12 | $0.0894 | $0.0868 | $0.0990900 | $0.0860 |
| 2023-02-13 | $0.0868 | $0.0858 | $0.0889 | $0.0791 |
| 2023-02-14 | $0.0858 | $0.0876 | $0.0909 | $0.0840 |
| 2023-02-15 | $0.0876 | $0.0916 | $0.0926 | $0.0843 |
| 2023-02-16 | $0.0916 | $0.0840 | $0.0927 | $0.0834 |
| 2023-02-17 | $0.0840 | $0.0854 | $0.0878 | $0.0836 |
| 2023-02-18 | $0.0854 | $0.0866 | $0.0870 | $0.0846 |
| 2023-02-19 | $0.0866 | $0.0876 | $0.0921 | $0.0862 |
| 2023-02-20 | $0.0876 | $0.0866 | $0.0896 | $0.0844 |
| 2023-02-21 | $0.0867 | $0.0826 | $0.0870 | $0.0803 |
| 2023-02-22 | $0.0826 | $0.0824 | $0.0827 | $0.0783 |
| 2023-02-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-25 | $0.0772 | $0.0750 | $0.0779 | $0.0722 |
| 2023-02-26 | $0.0750 | $0.0748 | $0.0762 | $0.0736 |
| 2023-02-27 | $0.0748 | $0.0723 | $0.0748 | $0.0705 |
| 2023-02-28 | $0.0723 | $0.0692 | $0.0724 | $0.0683 |
| 2023-03-01 | $0.0692 | $0.0707 | $0.0731 | $0.0687 |
| 2023-03-02 | $0.0707 | $0.0689 | $0.0708 | $0.0661 |
| 2023-03-03 | $0.0689 | $0.0639 | $0.0689 | $0.0619 |
| 2023-03-04 | $0.0639 | $0.0645 | $0.0661 | $0.0622 |
| 2023-03-05 | $0.0645 | $0.0646 | $0.0646 | $0.0645 |
| 2023-03-06 | $0.0640 | $0.0639 | $0.0649 | $0.0629 |
| 2023-03-07 | $0.0639 | $0.0627 | $0.0647 | $0.0614 |
| 2023-03-08 | $0.0627 | $0.0607 | $0.0631 | $0.0588 |
| 2023-03-09 | $0.0607 | $0.0572 | $0.0614 | $0.0541 |
| 2023-03-10 | $0.0572 | $0.0592 | $0.0599 | $0.0544 |
| 2023-03-11 | $0.0592 | $0.0587 | $0.0617 | $0.0562 |
| 2023-03-12 | $0.0587 | $0.0622 | $0.0623 | $0.0564 |
| 2023-03-13 | $0.0622 | $0.0646 | $0.0653 | $0.0590 |
| 2023-03-14 | $0.0646 | $0.0661 | $0.0687 | $0.0633 |
| 2023-03-15 | $0.0661 | $0.0601 | $0.0674 | $0.0588 |
| 2023-03-16 | $0.0601 | $0.0610 | $0.0627 | $0.0592 |
| 2023-03-17 | $0.0610 | $0.0655 | $0.0656 | $0.0601 |
| 2023-03-18 | $0.0655 | $0.0625 | $0.0665 | $0.0620 |
| 2023-03-19 | $0.0625 | $0.0650 | $0.0665 | $0.0621 |
| 2023-03-20 | $0.0650 | $0.0618 | $0.0652 | $0.0612 |
| 2023-03-21 | $0.0618 | $0.0642 | $0.0644 | $0.0595 |
| 2023-03-22 | $0.0642 | $0.0605 | $0.0646 | $0.0593 |
| 2023-03-23 | $0.0605 | $0.0625 | $0.0636 | $0.0599 |
| 2023-03-24 | $0.0625 | $0.0601 | $0.0626 | $0.0590 |
| 2023-03-25 | $0.0601 | $0.0602 | $0.0607 | $0.0589 |
| 2023-03-26 | $0.0602 | $0.0620 | $0.0625 | $0.0598 |
| 2023-03-27 | $0.0620 | $0.0593 | $0.0620 | $0.0571 |
| 2023-03-28 | $0.0593 | $0.0596 | $0.0604 | $0.0579 |
| 2023-03-29 | $0.0596 | $0.0682 | $0.0688 | $0.0594 |
| 2023-03-30 | $0.0682 | $0.0649 | $0.0685 | $0.0628 |
| 2023-03-31 | $0.0649 | $0.0730 | $0.0765 | $0.0649 |
| 2023-04-01 | $0.0730 | $0.0706 | $0.0759 | $0.0698 |
| 2023-04-02 | $0.0706 | $0.0730 | $0.0777 | $0.0706 |
| 2023-04-03 | $0.0730 | $0.0681 | $0.0732 | $0.0665 |
| 2023-04-04 | $0.0681 | $0.0675 | $0.0686 | $0.0662 |
| 2023-04-05 | $0.0675 | $0.0669 | $0.0684 | $0.0655 |
| 2023-04-06 | $0.0669 | $0.0654 | $0.0670 | $0.0646 |
| 2023-04-07 | $0.0654 | $0.0648 | $0.0660 | $0.0634 |
| 2023-04-08 | $0.0648 | $0.0648 | $0.0657 | $0.0634 |
| 2023-04-09 | $0.0648 | $0.0645 | $0.0652 | $0.0633 |
| 2023-04-10 | $0.0645 | $0.0661 | $0.0666 | $0.0643 |
| 2023-04-11 | $0.0661 | $0.0653 | $0.0665 | $0.0650 |
| 2023-04-12 | $0.0653 | $0.0641 | $0.0656 | $0.0628 |
| 2023-04-13 | $0.0641 | $0.0666 | $0.0670 | $0.0635 |
| 2023-04-14 | $0.0666 | $0.0675 | $0.0683 | $0.0650 |
| 2023-04-15 | $0.0675 | $0.0681 | $0.0698 | $0.0670 |
| 2023-04-16 | $0.0681 | $0.0692 | $0.0697 | $0.0669 |
| 2023-04-17 | $0.0692 | $0.0665 | $0.0693 | $0.0659 |
| 2023-04-18 | $0.0665 | $0.0680 | $0.0688 | $0.0657 |
| 2023-04-19 | $0.0680 | $0.0624 | $0.0684 | $0.0613 |
| 2023-04-20 | $0.0624 | $0.0619 | $0.0642 | $0.0609 |
| 2023-04-21 | $0.0619 | $0.0597 | $0.0624 | $0.0588 |
| 2023-04-22 | $0.0597 | $0.0612 | $0.0614 | $0.0593 |
| 2023-04-23 | $0.0612 | $0.0603 | $0.0614 | $0.0593 |
| 2023-04-24 | $0.0602 | $0.0599 | $0.0610 | $0.0585 |
| 2023-04-25 | $0.0599 | $0.0610 | $0.0613 | $0.0586 |
| 2023-04-26 | $0.0610 | $0.0604 | $0.0634 | $0.0583 |
| 2023-04-27 | $0.0604 | $0.0612 | $0.0619 | $0.0599 |
| 2023-04-28 | $0.0612 | $0.0607 | $0.0613 | $0.0601 |
| 2023-04-29 | $0.0607 | $0.0608 | $0.0613 | $0.0604 |
| 2023-04-30 | $0.0608 | $0.0635 | $0.0655 | $0.0606 |
| 2023-05-01 | $0.0635 | $0.0594 | $0.0642 | $0.0589 |
| 2023-05-02 | $0.0594 | $0.0589 | $0.0594 | $0.0575 |
| 2023-05-03 | $0.0589 | $0.0587 | $0.0589 | $0.0561 |
| 2023-05-04 | $0.0587 | $0.0575 | $0.0590 | $0.0570 |
| 2023-05-05 | $0.0575 | $0.0585 | $0.0587 | $0.0573 |
| 2023-05-06 | $0.0585 | $0.0571 | $0.0588 | $0.0557 |
| 2023-05-07 | $0.0571 | $0.0567 | $0.0575 | $0.0564 |
| 2023-05-08 | $0.0567 | $0.0548 | $0.0571 | $0.0518 |
| 2023-05-09 | $0.0548 | $0.0543 | $0.0548 | $0.0534 |
| 2023-05-10 | $0.0543 | $0.0543 | $0.0553 | $0.0519 |
| 2023-05-11 | $0.0543 | $0.0514 | $0.0544 | $0.0503 |
| 2023-05-12 | $0.0514 | $0.0523 | $0.0524 | $0.0500 |
| 2023-05-13 | $0.0523 | $0.0515 | $0.0524 | $0.0511 |
| 2023-05-14 | $0.0515 | $0.0518 | $0.0525 | $0.0511 |
| 2023-05-15 | $0.0518 | $0.0524 | $0.0532 | $0.0511 |
| 2023-05-16 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
Kirjeldus
Kirjeldus
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
| Täisnimi | Hedera Hashgraph (HBAR) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.hedera.com/ |
| @hashgraph | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 33,539,126,479 HBAR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Hedera Hashgraph (HBAR) News
