HMR
Homeros Järg 217
Veebisait
Twitter
230,144,289 HMR
Osta / Müü
Get Wallet
Homeros
Homeros Hind $0.43
$0.43
Homeros 24h Vol
$3,256,349
$3,256,349
Homeros Turuosa ülempiirid $99,896,803
$99,896,803
24h turumaht
352 BTC 1 H
-0.15 %
24 H
-0.68 %
7 d
0.17 %
Täna Homeros USA dollarites on praegu hind
0.4341
USD, ja kui see on muudetud Bitcoin on
0.00004692
BTC. Kogusumma 230,144,289 HMR praegu ringlusse turul. Homeros hinnad muutuvad praegu -0.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Homeros on kaubeldatud Krüptovahetused. Hangi Homeros's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Homeros
Sümbol
HMR
Algoritm
ETH Token
BTC Hind
0.00004692 BTC
BTC Turg
10,799 BTC
BTC 24h Vol
352 BTC
Kokku hangitud münte
230,144,289 HMR
1h
-0.15 %
24h
-0.68 %
7d
0.17 %
Twitter
Veebisait
Share Homeros Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0180200 | $0.0182600 | $0.0187600 | $0.0176300 |
| 2022-05-12 | $0.0182600 | $0.0178100 | $0.0184900 | $0.0148500 |
| 2022-05-13 | $0.0178100 | $0.0180100 | $0.0181600 | $0.0174000 |
| 2022-05-14 | $0.0180100 | $0.0179200 | $0.0180300 | $0.0175000 |
| 2022-05-15 | $0.0179200 | $0.0178400 | $0.0180200 | $0.0175700 |
| 2022-05-16 | $0.0178400 | $0.0173700 | $0.0178800 | $0.0173500 |
| 2022-05-17 | $0.0173700 | $0.0173600 | $0.0177200 | $0.0172200 |
| 2022-05-18 | $0.0173600 | $0.0171000 | $0.0174300 | $0.0165100 |
| 2022-05-19 | $0.0171000 | $0.0171800 | $0.0174000 | $0.0165300 |
| 2022-05-20 | $0.0171800 | $0.0170500 | $0.0172500 | $0.0168900 |
| 2022-05-21 | $0.0170500 | $0.0169500 | $0.0171100 | $0.0168300 |
| 2022-05-22 | $0.0169500 | $0.0167100 | $0.0169600 | $0.0163100 |
| 2022-05-23 | $0.0167100 | $0.0164600 | $0.0167300 | $0.0147100 |
| 2022-05-24 | $0.0164600 | $0.0158800 | $0.0165300 | $0.0158200 |
| 2022-05-25 | $0.0158800 | $0.0159200 | $0.0161900 | $0.0127300 |
| 2022-05-26 | $0.0159200 | $0.0158400 | $0.0163400 | $0.0147400 |
| 2022-05-27 | $0.0158400 | $0.0157300 | $0.0161300 | $0.0146700 |
| 2022-05-28 | $0.0157300 | $0.0154000 | $0.0159800 | $0.0143600 |
| 2022-05-29 | $0.0154000 | $0.0137000 | $0.0156000 | $0.0125200 |
| 2022-05-30 | $0.0137000 | $0.0137700 | $0.0146600 | $0.0136700 |
| 2022-05-31 | $0.0137700 | $0.0140900 | $0.0159400 | $0.0137300 |
| 2022-06-01 | $0.0140900 | $0.0134000 | $0.0141300 | $0.0131600 |
| 2022-06-02 | $0.0134000 | $0.0141200 | $0.0141500 | $0.0120400 |
| 2022-06-03 | $0.0141200 | $0.0134400 | $0.0141500 | $0.0127200 |
| 2022-06-04 | $0.0134400 | $0.0127200 | $0.0138900 | $0.0107200 |
| 2022-06-05 | $0.0127200 | $0.0130700 | $0.0140500 | $0.0126400 |
| 2022-06-06 | $0.0130700 | $0.0129300 | $0.0136900 | $0.0120800 |
| 2022-06-07 | $0.0129300 | $0.0126700 | $0.0131300 | $0.0124400 |
| 2022-06-08 | $0.0126700 | $0.0119600 | $0.0128100 | $0.0118200 |
| 2022-06-09 | $0.0119600 | $0.0115300 | $0.0126900 | $0.0114500 |
| 2022-06-10 | $0.0115300 | $0.0114900 | $0.0122100 | $0.0114200 |
| 2022-06-11 | $0.0114900 | $0.0114200 | $0.0122400 | $0.0113200 |
| 2022-06-12 | $0.0114200 | $0.0110100 | $0.0120700 | $0.0101000 |
| 2022-06-13 | $0.0110100 | $0.009673 | $0.0119400 | $0.009301 |
| 2022-06-14 | $0.009673 | $0.008579 | $0.0107900 | $0.008385 |
| 2022-06-15 | $0.008579 | $0.008345 | $0.0101000 | $0.007911 |
| 2022-06-16 | $0.008345 | $0.007622 | $0.008454 | $0.007356 |
| 2022-06-17 | $0.007622 | $0.007454 | $0.009406 | $0.007041 |
| 2022-06-18 | $0.007454 | $0.007136 | $0.008094 | $0.006900 |
| 2022-06-19 | $0.007136 | $0.006694 | $0.009204 | $0.005689 |
| 2022-06-20 | $0.006694 | $0.006550 | $0.007644 | $0.005018 |
| 2022-06-21 | $0.0127400 | $0.005382 | $0.0128300 | $0.0041400 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005388 | $0.0049890 |
| 2022-06-23 | $0.005189 | $0.005275 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005517 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005583 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005468 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005801 | $0.005180 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005468 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005268 | $0.005268 | $0.005264 |
| 2022-06-30 | $0.005224 | $0.005375 | $0.005574 | $0.005176 |
| 2022-07-01 | $0.005375 | $0.005005 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.005575 | $0.0048060 |
| 2022-07-03 | $0.0049990 | $0.0048240 | $0.005016 | $0.0046310 |
| 2022-07-04 | $0.0048240 | $0.0046490 | $0.005255 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0048380 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0047250 |
| 2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0047550 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.005180 | $0.0045320 |
| 2022-07-10 | $0.0049640 | $0.0045860 | $0.005003 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0047870 | $0.0047870 | $0.0043880 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0048270 | $0.0042480 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.005058 | $0.0044510 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0041150 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.0127000 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0049900 | $0.005198 | $0.0043660 |
| 2022-07-18 | $0.0049900 | $0.0049380 | $0.005612 | $0.0044890 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005616 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005341 | $0.0039480 |
| 2022-07-21 | $0.005109 | $0.0048620 | $0.005557 | $0.0025470 |
| 2022-07-22 | $0.0048620 | $0.0049910 | $0.0049910 | $0.0036300 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0044900 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0047430 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0049000 | $0.0031960 |
| 2022-07-26 | $0.0046870 | $0.0048890 | $0.005102 | $0.0044640 |
| 2022-07-27 | $0.0048890 | $0.0048890 | $0.0048950 | $0.0046650 |
| 2022-07-31 | $0.0044930 | $0.0048950 | $0.005128 | $0.0037290 |
| 2022-08-01 | $0.0048950 | $0.005120 | $0.005120 | $0.0037230 |
| 2022-08-02 | $0.005120 | $0.0045980 | $0.005058 | $0.0034490 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0047930 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0047510 | $0.0036200 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0048970 | $0.0039640 |
| 2022-08-06 | $0.0044310 | $0.0041320 | $0.0048210 | $0.0039030 |
| 2022-08-07 | $0.0041320 | $0.0046360 | $0.0048680 | $0.0039410 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.005002 | $0.0042870 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0039370 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0040730 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0038310 |
| 2022-08-12 | $0.0045490 | $0.0048820 | $0.0048820 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0046450 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0044340 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0048720 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0041670 |
| 2022-08-20 | $0.0043750 | $0.0042330 | $0.0046570 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0047080 | $0.0047080 | $0.0042800 |
| 2022-08-23 | $0.0047080 | $0.0043040 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0044880 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0047440 | $0.0043130 |
| 2022-08-26 | $0.0045290 | $0.0044550 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0040080 |
| 2022-08-28 | $0.0044080 | $0.0040030 | $0.0044090 | $0.0040030 |
| 2022-08-31 | $0.0041610 | $0.0044110 | $0.0048120 | $0.0038100 |
| 2022-09-01 | $0.0044110 | $0.0042270 | $0.0048310 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0045900 | $0.0047900 | $0.0041910 |
| 2022-09-03 | $0.0045900 | $0.0043640 | $0.0045620 | $0.0041650 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0043220 | $0.0045100 | $0.0039460 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.005208 | $0.0038580 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0040580 |
| 2022-09-09 | $0.0044440 | $0.0042740 | $0.0049150 | $0.0040600 |
| 2022-09-10 | $0.0042740 | $0.0045480 | $0.0049810 | $0.0041140 |
| 2022-09-11 | $0.0045480 | $0.0043670 | $0.0048040 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0047040 | $0.0049280 | $0.0044800 |
| 2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0040350 |
| 2022-09-14 | $0.0042360 | $0.0046540 | $0.005058 | $0.0040470 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0044260 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0044660 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0048850 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0041540 | $0.0040630 | $0.0042480 | $0.0040630 |
| 2022-09-22 | $0.0040630 | $0.0044630 | $0.0044630 | $0.0042690 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
| 2022-09-24 | $0.0042440 | $0.0041630 | $0.0043530 | $0.0041630 |
| 2022-09-25 | $0.0041630 | $0.0041380 | $0.0043260 | $0.0041380 |
| 2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0040390 |
| 2022-09-27 | $0.0042310 | $0.0042310 | $0.0042330 | $0.0042300 |
| 2022-09-30 | $0.0043110 | $0.0040790 | $0.0042740 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0038630 |
| 2022-10-02 | $0.0040560 | $0.0038120 | $0.0040020 | $0.0038120 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0041230 | $0.0029450 |
| 2022-10-04 | $0.0039260 | $0.0040690 | $0.0042720 | $0.0038650 |
| 2022-10-05 | $0.0040690 | $0.0040320 | $0.0042340 | $0.0032260 |
| 2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0037930 |
| 2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0037110 |
| 2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0036900 |
| 2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0036940 |
| 2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0036350 |
| 2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0036210 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0036390 |
| 2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0036820 |
| 2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0036450 |
| 2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0036230 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0036600 |
| 2022-10-17 | $0.0038530 | $0.0037150 | $0.0039100 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0034790 | $0.0038660 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0036340 | $0.0036340 | $0.0034420 |
| 2022-10-20 | $0.0036340 | $0.0034280 | $0.0036180 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0036420 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0036490 | $0.0036490 | $0.0030730 |
| 2022-10-23 | $0.0036490 | $0.0035230 | $0.0037190 | $0.0031320 |
| 2022-10-24 | $0.0035230 | $0.0035220 | $0.0035240 | $0.0035220 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0038940 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.0038910 | $0.0043010 | $0.0036860 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0040300 | $0.0036270 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0040420 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0038070 |
| 2022-11-05 | $0.0040190 | $0.0040200 | $0.0040200 | $0.0040180 |
| 2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
| 2022-11-08 | $0.0037070 | $0.0037090 | $0.0037090 | $0.0033380 |
| 2022-11-09 | $0.0037090 | $0.0031640 | $0.0034800 | $0.0030060 |
| 2022-11-10 | $0.0031640 | $0.0036880 | $0.0038630 | $0.0031610 |
| 2022-11-11 | $0.0036880 | $0.0035720 | $0.0037420 | $0.0034020 |
| 2022-11-12 | $0.0035720 | $0.0035230 | $0.0036900 | $0.0033550 |
| 2022-11-13 | $0.0035230 | $0.0034250 | $0.0035880 | $0.0032610 |
| 2022-11-14 | $0.0034250 | $0.0036500 | $0.0038160 | $0.0031520 |
| 2022-11-15 | $0.0036500 | $0.0037130 | $0.0038820 | $0.0035450 |
| 2022-11-16 | $0.0037130 | $0.0036630 | $0.0039960 | $0.0034960 |
| 2022-11-17 | $0.0036630 | $0.0035030 | $0.0040030 | $0.0033360 |
| 2022-11-18 | $0.0035030 | $0.0035020 | $0.0038360 | $0.0031690 |
| 2022-11-19 | $0.0035020 | $0.0035040 | $0.0038370 | $0.0031700 |
| 2022-11-20 | $0.0035040 | $0.0034130 | $0.0037380 | $0.0030880 |
| 2022-11-21 | $0.0034130 | $0.0034670 | $0.0037820 | $0.0029940 |
| 2022-11-22 | $0.0034670 | $0.0037260 | $0.0038880 | $0.0032400 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0039820 | $0.0031520 |
| 2022-11-24 | $0.0038160 | $0.0036490 | $0.0038150 | $0.0034840 |
| 2022-11-25 | $0.0036490 | $0.0036320 | $0.0037970 | $0.0033020 |
| 2022-11-26 | $0.0036320 | $0.0031260 | $0.0036190 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031250 | $0.0031260 | $0.0031250 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0032610 | $0.0027460 |
| 2022-12-01 | $0.0030890 | $0.0032260 | $0.0032260 | $0.0028860 |
| 2022-12-02 | $0.0032260 | $0.0030770 | $0.0034190 | $0.0030770 |
| 2022-12-03 | $0.0030770 | $0.0030430 | $0.0033820 | $0.0030430 |
| 2022-12-04 | $0.0030400 | $0.0032510 | $0.0034220 | $0.0030800 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0033930 | $0.0030540 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0030760 |
| 2022-12-07 | $0.0032460 | $0.0030310 | $0.0033680 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0032730 | $0.0037900 | $0.0031010 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0034250 | $0.0030830 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0034260 | $0.0030830 |
| 2022-12-11 | $0.0032550 | $0.0030770 | $0.0034190 | $0.0029060 |
| 2022-12-12 | $0.0030770 | $0.0029250 | $0.0032700 | $0.0029250 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0032000 | $0.0028440 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0032040 | $0.0028480 |
| 2022-12-15 | $0.0030260 | $0.0031250 | $0.0032980 | $0.0027770 |
| 2022-12-16 | $0.0031250 | $0.0031650 | $0.0031650 | $0.0028320 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0028530 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0030140 |
| 2022-12-19 | $0.0031810 | $0.0029600 | $0.0031240 | $0.0029600 |
| 2022-12-20 | $0.0029600 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2022-12-21 | $0.0030420 | $0.0031960 | $0.0031960 | $0.0030280 |
| 2022-12-22 | $0.0031960 | $0.0030270 | $0.0033630 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0031880 | $0.0030210 |
| 2022-12-24 | $0.0030210 | $0.0030200 | $0.0030210 | $0.0030200 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0033060 | $0.0029760 |
| 2023-01-01 | $0.0031410 | $0.0033230 | $0.0033230 | $0.0031570 |
| 2023-01-02 | $0.0033230 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0033690 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2023-01-06 | $0.0031970 | $0.0032200 | $0.0033890 | $0.0032200 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0033890 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0030920 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
| 2023-01-11 | $0.0033140 | $0.0032290 | $0.0034080 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0035810 | $0.0032040 |
| 2023-01-13 | $0.0033930 | $0.0033880 | $0.0037870 | $0.0033880 |
| 2023-01-14 | $0.0033880 | $0.0035620 | $0.0037720 | $0.0033530 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0033410 |
| 2023-01-16 | $0.0035490 | $0.0044500 | $0.0044500 | $0.0033900 |
| 2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0042270 |
| 2023-01-18 | $0.0046500 | $0.0049630 | $0.0049630 | $0.0045490 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.0048490 |
| 2023-01-20 | $0.005060 | $0.005216 | $0.005669 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005014 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005452 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005536 | $0.005075 |
| 2023-01-26 | $0.005305 | $0.005308 | $0.005309 | $0.005305 |
| 2023-01-31 | $0.005937 | $0.006708 | $0.006708 | $0.005320 |
| 2023-02-01 | $0.006708 | $0.007119 | $0.007119 | $0.006645 |
| 2023-02-02 | $0.007119 | $0.007511 | $0.007511 | $0.006572 |
| 2023-02-03 | $0.007511 | $0.007532 | $0.007533 | $0.007510 |
| 2023-02-05 | $0.007466 | $0.007570 | $0.007800 | $0.007341 |
| 2023-02-06 | $0.007570 | $0.008877 | $0.008877 | $0.007056 |
| 2023-02-07 | $0.008877 | $0.007446 | $0.0100100 | $0.007213 |
| 2023-02-08 | $0.007441 | $0.007114 | $0.007344 | $0.006885 |
| 2023-02-09 | $0.007118 | $0.007415 | $0.007415 | $0.006106 |
| 2023-02-10 | $0.007415 | $0.006707 | $0.007356 | $0.006707 |
| 2023-02-11 | $0.006707 | $0.006121 | $0.006996 | $0.006121 |
| 2023-02-12 | $0.006121 | $0.005665 | $0.006319 | $0.0047940 |
| 2023-02-13 | $0.005665 | $0.0047930 | $0.005883 | $0.0045750 |
| 2023-02-14 | $0.0047930 | $0.005552 | $0.005774 | $0.0046640 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.006326 | $0.005596 |
| 2023-02-16 | $0.006083 | $0.005177 | $0.005883 | $0.0049420 |
| 2023-02-17 | $0.005177 | $0.005161 | $0.005653 | $0.0049160 |
| 2023-02-18 | $0.005161 | $0.0049280 | $0.005420 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.005100 | $0.0046150 |
| 2023-02-20 | $0.0048580 | $0.005216 | $0.005713 | $0.0049680 |
| 2023-02-21 | $0.005216 | $0.0048900 | $0.005624 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.005079 | $0.005321 | $0.0045960 |
| 2023-02-23 | $0.005079 | $0.005080 | $0.005081 | $0.005079 |
| 2023-02-25 | $0.005566 | $0.005329 | $0.005560 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005183 | $0.005654 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005403 | $0.0049330 |
| 2023-02-28 | $0.005168 | $0.0046270 | $0.005321 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0049650 | $0.005437 | $0.0047280 |
| 2023-03-02 | $0.0049650 | $0.005163 | $0.005163 | $0.0046930 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0044720 |
| 2023-03-04 | $0.0049200 | $0.005141 | $0.005141 | $0.0046940 |
| 2023-03-05 | $0.005141 | $0.005140 | $0.005141 | $0.005140 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0047060 |
| 2023-03-07 | $0.0049300 | $0.0046620 | $0.0048840 | $0.0046620 |
| 2023-03-08 | $0.0046620 | $0.0049930 | $0.0049930 | $0.0045590 |
| 2023-03-09 | $0.0049930 | $0.0046850 | $0.0046850 | $0.0044810 |
| 2023-03-10 | $0.0046850 | $0.0046480 | $0.0048500 | $0.0044460 |
| 2023-03-11 | $0.0046480 | $0.0045340 | $0.0049470 | $0.0045340 |
| 2023-03-12 | $0.0045340 | $0.0046580 | $0.005102 | $0.0044360 |
| 2023-03-13 | $0.0046580 | $0.0045990 | $0.005325 | $0.0045990 |
| 2023-03-14 | $0.0045990 | $0.0044570 | $0.0049520 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0046300 | $0.0048740 | $0.0043860 |
| 2023-03-16 | $0.0046300 | $0.0047600 | $0.0047600 | $0.0045090 |
| 2023-03-17 | $0.0047600 | $0.0046650 | $0.005214 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0043160 |
| 2023-03-19 | $0.0045850 | $0.0044860 | $0.0047660 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0041710 |
| 2023-03-21 | $0.0044490 | $0.0042280 | $0.0045100 | $0.0031000 |
| 2023-03-22 | $0.0042280 | $0.0043710 | $0.0043710 | $0.0038240 |
| 2023-03-23 | $0.0043710 | $0.0048190 | $0.0048190 | $0.0042520 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0043990 |
| 2023-03-25 | $0.0046740 | $0.0043990 | $0.0049490 | $0.0041240 |
| 2023-03-26 | $0.0043990 | $0.0044790 | $0.0047590 | $0.0042000 |
| 2023-03-27 | $0.0044790 | $0.0043430 | $0.0046150 | $0.0038000 |
| 2023-03-28 | $0.0043430 | $0.0043640 | $0.0046370 | $0.0040910 |
| 2023-03-29 | $0.0043640 | $0.0042530 | $0.0045370 | $0.0039700 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0039250 |
| 2023-03-31 | $0.0042060 | $0.0039870 | $0.0042720 | $0.0039870 |
| 2023-04-01 | $0.0039870 | $0.0042700 | $0.0042700 | $0.0039850 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0039460 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0044500 | $0.0041720 |
| 2023-04-04 | $0.0041720 | $0.0045090 | $0.0045090 | $0.0042270 |
| 2023-04-05 | $0.0045090 | $0.0042270 | $0.0045090 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0044870 | $0.0044870 | $0.0042070 |
| 2023-04-07 | $0.0044870 | $0.0044660 | $0.0044660 | $0.0041870 |
| 2023-04-08 | $0.0044660 | $0.0044730 | $0.0047520 | $0.0041930 |
| 2023-04-09 | $0.0044730 | $0.0048180 | $0.0048180 | $0.0045350 |
| 2023-04-10 | $0.0048180 | $0.0044480 | $0.005041 | $0.0044480 |
| 2023-04-11 | $0.0044480 | $0.0042320 | $0.0045340 | $0.0042320 |
| 2023-04-12 | $0.0042320 | $0.0044860 | $0.0044860 | $0.0041870 |
| 2023-04-13 | $0.0044860 | $0.0042570 | $0.0048650 | $0.0042570 |
| 2023-04-14 | $0.0042570 | $0.0045740 | $0.0045740 | $0.0042690 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0041230 | $0.0044170 | $0.0041230 |
| 2023-04-18 | $0.0041230 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0043240 | $0.0043240 | $0.0040360 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0038170 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0038640 | $0.0041400 | $0.0038640 |
| 2023-04-24 | $0.0038640 | $0.0041280 | $0.0041280 | $0.0038530 |
| 2023-04-25 | $0.0041280 | $0.0039630 | $0.0042460 | $0.0039630 |
| 2023-04-26 | $0.0039630 | $0.0042650 | $0.0045490 | $0.0039810 |
| 2023-04-27 | $0.0042650 | $0.0041280 | $0.0047180 | $0.0041280 |
| 2023-04-28 | $0.0041280 | $0.0044010 | $0.0044010 | $0.0041080 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0040950 |
| 2023-04-30 | $0.0043880 | $0.0040930 | $0.0043850 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0042130 | $0.0039320 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0043040 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0043560 | $0.0043560 | $0.0040660 |
| 2023-05-04 | $0.0043560 | $0.0040410 | $0.0043300 | $0.0025980 |
| 2023-05-05 | $0.0040410 | $0.0044330 | $0.0047280 | $0.0041370 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0046310 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0045720 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0044450 | $0.0038890 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0038750 |
| 2023-05-10 | $0.0041520 | $0.0044210 | $0.0044210 | $0.0041440 |
| 2023-05-11 | $0.0044210 | $0.0043190 | $0.0043190 | $0.0040490 |
| 2023-05-12 | $0.0043190 | $0.0042890 | $0.0042890 | $0.0040210 |
| 2023-05-13 | $0.0042890 | $0.0042860 | $0.0045540 | $0.0042860 |
| 2023-05-14 | $0.0042860 | $0.0040400 | $0.0043090 | $0.0037700 |
| 2023-05-15 | $0.0040400 | $0.0043480 | $0.0043480 | $0.0040760 |
| 2023-05-16 | $0.0043480 | $0.0043490 | $0.0043490 | $0.0043470 |
Kirjeldus
Kirjeldus
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.
| Täisnimi | Homeros (HMR) |
|---|---|
| Algus | 2020-10-02 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://homerosnet.com/ |
| @homerosofficial | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 230,144,289 HMR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
