HYDRO
Hydro Järg 668
Veebisait
Reddit
Twitter
11,046,612,734 HYDRO
Osta / Müü
Get Wallet
Hydro
Hydro Hind $0.00
$0.00
Hydro 24h Vol
$424,087
$424,087
Hydro Turuosa ülempiirid $3,084,622
$3,084,622
24h turumaht
46 BTC 1 H
1.4 %
24 H
12.03 %
7 d
-8.68 %
Täna Hydro USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 11,046,612,734 HYDRO praegu ringlusse turul. Hydro hinnad muutuvad praegu 12.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Hydro on kaubeldatud Krüptovahetused. Hangi Hydro's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hydro
Sümbol
HYDRO
Algoritm
BTC Hind
0.00000003 BTC
BTC Turg
334 BTC
BTC 24h Vol
46 BTC
Kokku hangitud münte
11,046,612,734 HYDRO
1h
1.4 %
24h
12.03 %
7d
-8.68 %
Twitter
Facebook
Share Hydro Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.006513 | $0.005513 | $0.006094 | $0.0046430 |
| 2022-05-12 | $0.005513 | $0.0049160 | $0.005494 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005633 | $0.007511 | $0.005320 |
| 2022-05-16 | $0.0040560 | $0.0041420 | $0.0043070 | $0.0040190 |
| 2022-05-17 | $0.0041420 | $0.0040770 | $0.0041510 | $0.0040260 |
| 2022-05-18 | $0.0040770 | $0.0043000 | $0.005485 | $0.0039840 |
| 2022-05-19 | $0.0043000 | $0.0041740 | $0.0043070 | $0.0040650 |
| 2022-05-20 | $0.0041740 | $0.0042070 | $0.0043080 | $0.0041510 |
| 2022-05-21 | $0.0042070 | $0.0040770 | $0.0042220 | $0.0040400 |
| 2022-05-22 | $0.0040770 | $0.0043310 | $0.0044220 | $0.0040770 |
| 2022-05-23 | $0.0043310 | $0.0042790 | $0.0043480 | $0.0042080 |
| 2022-05-24 | $0.0042790 | $0.0040860 | $0.0042890 | $0.0040690 |
| 2022-05-25 | $0.0040860 | $0.0041050 | $0.0042180 | $0.0040690 |
| 2022-05-26 | $0.0041050 | $0.0041900 | $0.0041960 | $0.0040780 |
| 2022-05-27 | $0.005254 | $0.0042900 | $0.005148 | $0.0042900 |
| 2022-05-28 | $0.0040130 | $0.0039050 | $0.0044710 | $0.0038380 |
| 2022-05-29 | $0.0039050 | $0.0039250 | $0.0040550 | $0.0038840 |
| 2022-05-30 | $0.0044180 | $0.006660 | $0.006660 | $0.0047570 |
| 2022-05-31 | $0.0043550 | $0.0041980 | $0.0043800 | $0.0040970 |
| 2022-06-01 | $0.006674 | $0.005660 | $0.006256 | $0.0044680 |
| 2022-06-02 | $0.005660 | $0.0042620 | $0.005784 | $0.0039570 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0047490 | $0.0041550 |
| 2022-06-04 | $0.0043970 | $0.0042940 | $0.0044090 | $0.0042520 |
| 2022-06-05 | $0.0041780 | $0.0044850 | $0.0044850 | $0.0041860 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0040760 |
| 2022-06-07 | $0.0047030 | $0.0049780 | $0.005289 | $0.0046670 |
| 2022-06-08 | $0.0049780 | $0.0045280 | $0.0048300 | $0.0045280 |
| 2022-06-09 | $0.0040290 | $0.0041860 | $0.0044350 | $0.0040270 |
| 2022-06-10 | $0.0041860 | $0.0042160 | $0.0043250 | $0.0041460 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0045420 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0042540 | $0.0039880 |
| 2022-06-13 | $0.0042330 | $0.0039660 | $0.0042920 | $0.0036710 |
| 2022-06-14 | $0.0033710 | $0.0037600 | $0.0037600 | $0.0033180 |
| 2022-06-15 | $0.0037600 | $0.0031590 | $0.0038360 | $0.0031590 |
| 2022-06-16 | $0.0039290 | $0.0043570 | $0.0046770 | $0.0038300 |
| 2022-06-17 | $0.0028520 | $0.0032690 | $0.0032690 | $0.0028610 |
| 2022-06-18 | $0.0045990 | $0.0041810 | $0.0046390 | $0.0040500 |
| 2022-06-19 | $0.0030330 | $0.0030830 | $0.0032890 | $0.0030830 |
| 2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-21 | $0.0030830 | $0.0033120 | $0.0033120 | $0.0031050 |
| 2022-06-22 | $0.0044100 | $0.0045510 | $0.0046080 | $0.0043870 |
| 2022-06-23 | $0.0045510 | $0.0045030 | $0.0045920 | $0.0044870 |
| 2022-06-24 | $0.0033760 | $0.0031820 | $0.0033940 | $0.0031820 |
| 2022-06-25 | $0.0031830 | $0.0030060 | $0.0032210 | $0.0030060 |
| 2022-06-26 | $0.0046040 | $0.0044960 | $0.0047800 | $0.0039350 |
| 2022-06-27 | $0.0044960 | $0.0046150 | $0.0047800 | $0.0043660 |
| 2022-06-28 | $0.0046150 | $0.0045150 | $0.0049860 | $0.0043500 |
| 2022-06-29 | $0.0028350 | $0.0028360 | $0.0028370 | $0.0028350 |
| 2022-06-30 | $0.0028130 | $0.0041810 | $0.0043800 | $0.0025880 |
| 2022-07-01 | $0.0041810 | $0.0034650 | $0.0040420 | $0.0034650 |
| 2022-07-02 | $0.0045610 | $0.0047370 | $0.0048930 | $0.0043360 |
| 2022-07-03 | $0.0047370 | $0.0047910 | $0.005094 | $0.0044950 |
| 2022-07-04 | $0.0047910 | $0.0047310 | $0.005031 | $0.0046900 |
| 2022-07-05 | $0.0047310 | $0.0046790 | $0.0048430 | $0.0046460 |
| 2022-07-06 | $0.0036290 | $0.0041090 | $0.0041090 | $0.0036980 |
| 2022-07-07 | $0.0046720 | $0.0048840 | $0.0049160 | $0.0046430 |
| 2022-07-08 | $0.0043220 | $0.0034550 | $0.0043190 | $0.0032390 |
| 2022-07-09 | $0.005162 | $0.005084 | $0.005405 | $0.0048890 |
| 2022-07-10 | $0.005084 | $0.0049530 | $0.005481 | $0.0049470 |
| 2022-07-11 | $0.0049530 | $0.0046030 | $0.0049620 | $0.0041190 |
| 2022-07-12 | $0.0046030 | $0.0047400 | $0.0048990 | $0.0040040 |
| 2022-07-13 | $0.0047400 | $0.0045670 | $0.0047970 | $0.0041770 |
| 2022-07-14 | $0.0032370 | $0.0034980 | $0.0034980 | $0.0032920 |
| 2022-07-15 | $0.0042620 | $0.0044770 | $0.0046990 | $0.0042000 |
| 2022-07-16 | $0.0044770 | $0.0043710 | $0.0045210 | $0.0041990 |
| 2022-07-17 | $0.0043710 | $0.0045390 | $0.0046470 | $0.0043630 |
| 2022-07-18 | $0.0045390 | $0.0042730 | $0.0045850 | $0.0025540 |
| 2022-07-19 | $0.0038160 | $0.0035100 | $0.0039780 | $0.0035100 |
| 2022-07-20 | $0.0038000 | $0.0037620 | $0.0040000 | $0.0037080 |
| 2022-07-21 | $0.0037620 | $0.0039120 | $0.0042000 | $0.0037070 |
| 2022-07-22 | $0.0039120 | $0.0038950 | $0.0039990 | $0.0035330 |
| 2022-07-23 | $0.0038950 | $0.0036250 | $0.0039810 | $0.0034660 |
| 2022-07-24 | $0.0036250 | $0.0036410 | $0.0039200 | $0.0034800 |
| 2022-07-25 | $0.0033880 | $0.0029830 | $0.0031960 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0027640 | $0.0029760 | $0.0025510 |
| 2022-07-27 | $0.0027640 | $0.0027640 | $0.0027670 | $0.0027570 |
| 2022-07-31 | $0.0030740 | $0.005361 | $0.005361 | $0.0030300 |
| 2022-08-01 | $0.005361 | $0.005818 | $0.005818 | $0.005352 |
| 2022-08-02 | $0.0044190 | $0.0045610 | $0.0049860 | $0.0043530 |
| 2022-08-03 | $0.0045610 | $0.0047170 | $0.0049540 | $0.0043940 |
| 2022-08-04 | $0.0047170 | $0.0040450 | $0.0047990 | $0.0034000 |
| 2022-08-05 | $0.0040450 | $0.0041170 | $0.0045170 | $0.0035510 |
| 2022-08-06 | $0.0041170 | $0.0040510 | $0.0043790 | $0.0038000 |
| 2022-08-07 | $0.005739 | $0.0046360 | $0.005795 | $0.0046360 |
| 2022-08-08 | $0.0038770 | $0.0040610 | $0.0045000 | $0.0037760 |
| 2022-08-09 | $0.0047640 | $0.005094 | $0.005094 | $0.0046310 |
| 2022-08-10 | $0.0041910 | $0.0042120 | $0.0044000 | $0.0041280 |
| 2022-08-11 | $0.005271 | $0.0047890 | $0.005268 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0046380 | $0.0048820 | $0.0046380 |
| 2022-08-13 | $0.0042120 | $0.0041880 | $0.0042490 | $0.0040300 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0048630 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0043380 | $0.0048200 | $0.0043380 |
| 2022-08-16 | $0.0041390 | $0.0041260 | $0.0041750 | $0.0040020 |
| 2022-08-17 | $0.0041260 | $0.0041210 | $0.0041990 | $0.0040190 |
| 2022-08-18 | $0.0041210 | $0.0044860 | $0.0046230 | $0.0041010 |
| 2022-08-19 | $0.0044860 | $0.0043740 | $0.005306 | $0.0040500 |
| 2022-08-20 | $0.0037500 | $0.0038100 | $0.0038100 | $0.0035980 |
| 2022-08-21 | $0.0042370 | $0.0043530 | $0.0044990 | $0.0042100 |
| 2022-08-22 | $0.0043530 | $0.0042220 | $0.0044220 | $0.0041720 |
| 2022-08-23 | $0.0038520 | $0.005595 | $0.005811 | $0.0038740 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-25 | $0.0041950 | $0.0043320 | $0.0043530 | $0.0039300 |
| 2022-08-26 | $0.0043320 | $0.0040100 | $0.0043430 | $0.0040100 |
| 2022-08-27 | $0.005264 | $0.005255 | $0.005264 | $0.005246 |
| 2022-08-31 | $0.0037650 | $0.0048120 | $0.005213 | $0.0036090 |
| 2022-09-01 | $0.0041190 | $0.0039640 | $0.0041250 | $0.0036720 |
| 2022-09-02 | $0.0048310 | $0.005189 | $0.005189 | $0.0041910 |
| 2022-09-03 | $0.0036480 | $0.0036370 | $0.0037500 | $0.0035980 |
| 2022-09-04 | $0.0036370 | $0.0037060 | $0.0039290 | $0.0036270 |
| 2022-09-05 | $0.0037060 | $0.0036770 | $0.0038240 | $0.0032050 |
| 2022-09-06 | $0.005146 | $0.0039460 | $0.0048860 | $0.0035700 |
| 2022-09-07 | $0.0034210 | $0.0035700 | $0.0036500 | $0.0033850 |
| 2022-09-08 | $0.0040500 | $0.005024 | $0.005024 | $0.0038640 |
| 2022-09-09 | $0.0035040 | $0.0034970 | $0.0036920 | $0.0034390 |
| 2022-09-10 | $0.005556 | $0.005197 | $0.005630 | $0.005197 |
| 2022-09-11 | $0.0035810 | $0.0036180 | $0.0038300 | $0.0034940 |
| 2022-09-12 | $0.0036180 | $0.0035680 | $0.0037750 | $0.0035490 |
| 2022-09-13 | $0.005376 | $0.0042360 | $0.0048420 | $0.0042360 |
| 2022-09-14 | $0.0042360 | $0.0048560 | $0.0048560 | $0.0042490 |
| 2022-09-15 | $0.0048560 | $0.0037430 | $0.0047280 | $0.0035460 |
| 2022-09-16 | $0.0036720 | $0.0039260 | $0.0040430 | $0.0036570 |
| 2022-09-17 | $0.0037630 | $0.0036210 | $0.0038220 | $0.0036210 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0039470 | $0.0038190 | $0.0040660 | $0.0037890 |
| 2022-09-20 | $0.0038190 | $0.0038180 | $0.0039180 | $0.0037880 |
| 2022-09-21 | $0.0033980 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-09-22 | $0.0033240 | $0.0031050 | $0.0034930 | $0.0029110 |
| 2022-09-23 | $0.0031050 | $0.0034720 | $0.0034720 | $0.0030870 |
| 2022-09-24 | $0.0038550 | $0.0038080 | $0.0038720 | $0.0037670 |
| 2022-09-25 | $0.0038080 | $0.0038700 | $0.0040370 | $0.0037520 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-09-27 | $0.0034620 | $0.0034580 | $0.0034640 | $0.0034560 |
| 2022-09-30 | $0.0035270 | $0.0033020 | $0.0034970 | $0.0033020 |
| 2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0030900 |
| 2022-10-02 | $0.0032830 | $0.0034300 | $0.0034300 | $0.0032400 |
| 2022-10-03 | $0.0034300 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-10-04 | $0.0033610 | $0.0034380 | $0.0037750 | $0.0032170 |
| 2022-10-05 | $0.0034380 | $0.0033700 | $0.0035390 | $0.0033430 |
| 2022-10-06 | $0.0033700 | $0.0035540 | $0.0035870 | $0.0032990 |
| 2022-10-07 | $0.0035940 | $0.0031250 | $0.0035160 | $0.0031250 |
| 2022-10-08 | $0.0035530 | $0.0036550 | $0.0036610 | $0.0035490 |
| 2022-10-09 | $0.0036550 | $0.0035290 | $0.0036600 | $0.0028530 |
| 2022-10-10 | $0.0031110 | $0.0034440 | $0.0034440 | $0.0030610 |
| 2022-10-11 | $0.0034440 | $0.0032400 | $0.0034300 | $0.0032400 |
| 2022-10-12 | $0.0032400 | $0.0030650 | $0.0032560 | $0.0030650 |
| 2022-10-13 | $0.0035770 | $0.0035280 | $0.0035810 | $0.0035180 |
| 2022-10-14 | $0.0035280 | $0.0035010 | $0.0035910 | $0.0034840 |
| 2022-10-15 | $0.0035010 | $0.0035100 | $0.0035430 | $0.0034800 |
| 2022-10-16 | $0.0035100 | $0.0034050 | $0.0035680 | $0.0033640 |
| 2022-10-17 | $0.0034050 | $0.0035480 | $0.0035790 | $0.0033320 |
| 2022-10-18 | $0.0035480 | $0.0035170 | $0.0035790 | $0.0034700 |
| 2022-10-19 | $0.0035170 | $0.0035600 | $0.0038680 | $0.0034610 |
| 2022-10-20 | $0.0035600 | $0.0037850 | $0.0038350 | $0.0035160 |
| 2022-10-21 | $0.0037850 | $0.0036080 | $0.0037930 | $0.0035580 |
| 2022-10-22 | $0.0036080 | $0.0032690 | $0.0037730 | $0.0030980 |
| 2022-10-23 | $0.0032690 | $0.0033760 | $0.0034850 | $0.0032420 |
| 2022-10-24 | $0.0031320 | $0.0031320 | $0.0031330 | $0.0031300 |
| 2022-10-31 | $0.0033140 | $0.0035580 | $0.0037000 | $0.0033000 |
| 2022-11-01 | $0.0035580 | $0.0034030 | $0.0035670 | $0.0033640 |
| 2022-11-02 | $0.0034030 | $0.0031570 | $0.0036060 | $0.0029010 |
| 2022-11-03 | $0.0032240 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2022-11-04 | $0.0032330 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-11-05 | $0.0033840 | $0.0033860 | $0.0033860 | $0.0033840 |
| 2022-11-07 | $0.0034650 | $0.0034240 | $0.0035000 | $0.0033510 |
| 2022-11-08 | $0.0034240 | $0.0034110 | $0.0034580 | $0.0033190 |
| 2022-11-09 | $0.0029670 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2022-11-10 | $0.0025310 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-11-11 | $0.0028100 | $0.0025510 | $0.0027210 | $0.0025510 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-13 | $0.0028910 | $0.0027880 | $0.0029300 | $0.0025810 |
| 2022-11-14 | $0.0027880 | $0.0028210 | $0.0033730 | $0.0026540 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0023310 | $0.0024970 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0029620 | $0.0034810 | $0.0035960 | $0.0026660 |
| 2022-11-19 | $0.0034810 | $0.0029060 | $0.0036430 | $0.0027970 |
| 2022-11-20 | $0.0023360 | $0.0019500 | $0.0022760 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0017820 | $0.0019440 | $0.0017820 |
| 2022-11-23 | $0.0028270 | $0.0028620 | $0.0030470 | $0.0027980 |
| 2022-11-24 | $0.0028620 | $0.0028990 | $0.0029210 | $0.0028100 |
| 2022-11-25 | $0.0028990 | $0.0028870 | $0.0029210 | $0.0028130 |
| 2022-11-26 | $0.0018160 | $0.0018160 | $0.0018170 | $0.0018160 |
| 2022-11-30 | $0.0041080 | $0.0034320 | $0.0042910 | $0.0020590 |
| 2022-12-01 | $0.0034320 | $0.0032260 | $0.0033960 | $0.0032260 |
| 2022-12-02 | $0.0032260 | $0.0022220 | $0.0032480 | $0.0022220 |
| 2022-12-03 | $0.0022220 | $0.0018580 | $0.0021950 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-12-06 | $0.0027260 | $0.0026440 | $0.0028200 | $0.0023500 |
| 2022-12-07 | $0.0018800 | $0.0015150 | $0.0018520 | $0.0015150 |
| 2022-12-08 | $0.0024690 | $0.0022480 | $0.0026680 | $0.0021770 |
| 2022-12-09 | $0.0015500 | $0.0018840 | $0.0018840 | $0.0015410 |
| 2022-12-10 | $0.0018840 | $0.0015420 | $0.0018840 | $0.0015420 |
| 2022-12-11 | $0.0024190 | $0.0025130 | $0.0025860 | $0.0024000 |
| 2022-12-12 | $0.0015390 | $0.0012050 | $0.0015490 | $0.0012050 |
| 2022-12-13 | $0.0026980 | $0.0024800 | $0.0029930 | $0.0023000 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0005210 | $0.0012150 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0021660 | $0.0021660 | $0.0005000 |
| 2022-12-17 | $0.0024580 | $0.0024610 | $0.0025400 | $0.0024540 |
| 2022-12-18 | $0.0024610 | $0.0024670 | $0.0025030 | $0.0023570 |
| 2022-12-19 | $0.0024670 | $0.0024480 | $0.0025400 | $0.0024080 |
| 2022-12-20 | $0.0024480 | $0.0024240 | $0.0025050 | $0.0023740 |
| 2022-12-21 | $0.0024240 | $0.0023820 | $0.0024730 | $0.0023810 |
| 2022-12-22 | $0.0023820 | $0.0024110 | $0.0025770 | $0.0023600 |
| 2022-12-23 | $0.0024110 | $0.0024910 | $0.0026000 | $0.0023770 |
| 2022-12-24 | $0.0021820 | $0.0021820 | $0.0021820 | $0.0021810 |
| 2022-12-31 | $0.0020060 | $0.0019310 | $0.0020760 | $0.0019160 |
| 2023-01-01 | $0.0019310 | $0.0017810 | $0.0019810 | $0.0014990 |
| 2023-01-02 | $0.0017810 | $0.0024940 | $0.0024990 | $0.0017380 |
| 2023-01-03 | $0.0024940 | $0.0019560 | $0.0024940 | $0.0018990 |
| 2023-01-04 | $0.0019560 | $0.0019800 | $0.0023040 | $0.0018000 |
| 2023-01-05 | $0.0021900 | $0.0021910 | $0.0021910 | $0.0021900 |
| 2023-01-06 | $0.0020070 | $0.0020140 | $0.0022610 | $0.0018020 |
| 2023-01-07 | $0.0020140 | $0.0020350 | $0.0020500 | $0.0018960 |
| 2023-01-08 | $0.0020350 | $0.0019870 | $0.0020700 | $0.0019750 |
| 2023-01-09 | $0.0019870 | $0.0019850 | $0.0021330 | $0.0019750 |
| 2023-01-10 | $0.0019850 | $0.0019430 | $0.0020460 | $0.0018500 |
| 2023-01-11 | $0.0019430 | $0.0021050 | $0.0026000 | $0.0019170 |
| 2023-01-12 | $0.0021050 | $0.0022190 | $0.0023000 | $0.0020800 |
| 2023-01-13 | $0.0022190 | $0.0021030 | $0.0022240 | $0.0020500 |
| 2023-01-14 | $0.0021030 | $0.0021970 | $0.0023170 | $0.0020530 |
| 2023-01-15 | $0.0021970 | $0.0022720 | $0.0022810 | $0.0021070 |
| 2023-01-16 | $0.0022720 | $0.0021400 | $0.0023090 | $0.0020600 |
| 2023-01-17 | $0.0021400 | $0.0021370 | $0.0023680 | $0.0021350 |
| 2023-01-18 | $0.0021370 | $0.0023010 | $0.0027440 | $0.0021360 |
| 2023-01-19 | $0.0023010 | $0.0022440 | $0.0023030 | $0.0021250 |
| 2023-01-20 | $0.0022440 | $0.0022500 | $0.0022570 | $0.0021680 |
| 2023-01-21 | $0.0022500 | $0.0021880 | $0.0022830 | $0.0021250 |
| 2023-01-22 | $0.0021880 | $0.0022640 | $0.0030000 | $0.0021250 |
| 2023-01-23 | $0.0022640 | $0.0022810 | $0.0026870 | $0.0021500 |
| 2023-01-24 | $0.0022810 | $0.0022780 | $0.0024420 | $0.0020390 |
| 2023-01-25 | $0.0029430 | $0.0029430 | $0.0029430 | $0.0029390 |
| 2023-01-31 | $0.0023430 | $0.0023860 | $0.0024520 | $0.0023100 |
| 2023-02-01 | $0.0023860 | $0.0024290 | $0.0025250 | $0.0022740 |
| 2023-02-02 | $0.0024290 | $0.0024620 | $0.0026260 | $0.0024080 |
| 2023-02-03 | $0.0030510 | $0.0030610 | $0.0030610 | $0.0030510 |
| 2023-02-05 | $0.0023660 | $0.0023450 | $0.0024890 | $0.0023050 |
| 2023-02-06 | $0.0023450 | $0.0024390 | $0.0027010 | $0.0022190 |
| 2023-02-07 | $0.0024390 | $0.0025220 | $0.0025920 | $0.0023570 |
| 2023-02-08 | $0.0025220 | $0.0023560 | $0.0025920 | $0.0023500 |
| 2023-02-09 | $0.0023560 | $0.0023410 | $0.0024220 | $0.0022000 |
| 2023-02-10 | $0.0023410 | $0.0024500 | $0.0024770 | $0.0023320 |
| 2023-02-11 | $0.0024500 | $0.0024160 | $0.0024770 | $0.0023620 |
| 2023-02-12 | $0.0024160 | $0.0023580 | $0.0025280 | $0.0023050 |
| 2023-02-13 | $0.0023580 | $0.0023370 | $0.0023970 | $0.0023260 |
| 2023-02-14 | $0.0023370 | $0.0023860 | $0.0023950 | $0.0023240 |
| 2023-02-15 | $0.0023860 | $0.0023770 | $0.0023940 | $0.0023590 |
| 2023-02-16 | $0.0023770 | $0.0023960 | $0.0025480 | $0.0023600 |
| 2023-02-17 | $0.0023960 | $0.0024480 | $0.0025150 | $0.0023600 |
| 2023-02-18 | $0.0024480 | $0.0024850 | $0.0025080 | $0.0023620 |
| 2023-02-19 | $0.0024850 | $0.0024020 | $0.0025670 | $0.0023600 |
| 2023-02-20 | $0.0024020 | $0.0024080 | $0.0024450 | $0.0023770 |
| 2023-02-21 | $0.0024080 | $0.0024530 | $0.0026780 | $0.0021170 |
| 2023-02-22 | $0.0024530 | $0.0023880 | $0.0024530 | $0.0023200 |
| 2023-02-23 | $0.0340000 | $0.0144300 | $0.0340100 | $0.0339900 |
| 2023-02-25 | $0.0022800 | $0.0021830 | $0.0023170 | $0.0021810 |
| 2023-02-26 | $0.0021830 | $0.0021090 | $0.0022390 | $0.0020650 |
| 2023-02-27 | $0.0021090 | $0.0020610 | $0.0022000 | $0.0020510 |
| 2023-02-28 | $0.0020610 | $0.0020810 | $0.0021150 | $0.0019000 |
| 2023-03-01 | $0.0020810 | $0.0019220 | $0.0021560 | $0.0018360 |
| 2023-03-02 | $0.0019220 | $0.0019300 | $0.0021100 | $0.0018500 |
| 2023-03-03 | $0.0019300 | $0.0019470 | $0.0019700 | $0.0018500 |
| 2023-03-04 | $0.0019470 | $0.0018860 | $0.0019670 | $0.0018560 |
| 2023-03-05 | $0.0324200 | $0.0137700 | $0.0324500 | $0.0324100 |
| 2023-03-06 | $0.0019450 | $0.0019720 | $0.0020100 | $0.0019310 |
| 2023-03-07 | $0.0019720 | $0.0019090 | $0.0020790 | $0.0018800 |
| 2023-03-08 | $0.0019090 | $0.0020300 | $0.0020370 | $0.0018070 |
| 2023-03-09 | $0.0020300 | $0.0020270 | $0.0020450 | $0.0017790 |
| 2023-03-10 | $0.0020270 | $0.0018370 | $0.0020540 | $0.0017050 |
| 2023-03-11 | $0.0018370 | $0.0019010 | $0.0019850 | $0.0018440 |
| 2023-03-12 | $0.0019010 | $0.0019520 | $0.0019800 | $0.0017940 |
| 2023-03-13 | $0.0019520 | $0.0019660 | $0.0019730 | $0.0017980 |
| 2023-03-14 | $0.0019660 | $0.0020190 | $0.0020260 | $0.0019480 |
| 2023-03-15 | $0.0020190 | $0.0019800 | $0.0020410 | $0.0019610 |
| 2023-03-16 | $0.0019800 | $0.0020280 | $0.0020320 | $0.0019530 |
| 2023-03-17 | $0.0020280 | $0.0019190 | $0.0020310 | $0.0017940 |
| 2023-03-18 | $0.0019190 | $0.0020120 | $0.0020290 | $0.0018780 |
| 2023-03-19 | $0.0020120 | $0.0019020 | $0.0020240 | $0.0018750 |
| 2023-03-20 | $0.0019020 | $0.0018890 | $0.0019130 | $0.0018410 |
| 2023-03-21 | $0.0018890 | $0.0018590 | $0.0019130 | $0.0018040 |
| 2023-03-22 | $0.0018590 | $0.0019340 | $0.0019940 | $0.0018040 |
| 2023-03-23 | $0.0019340 | $0.0019220 | $0.0019490 | $0.0018760 |
| 2023-03-24 | $0.0019220 | $0.0018880 | $0.0019220 | $0.0018120 |
| 2023-03-25 | $0.0018880 | $0.0019490 | $0.0022630 | $0.0018750 |
| 2023-03-26 | $0.0019490 | $0.0018980 | $0.0020630 | $0.0017980 |
| 2023-03-27 | $0.0018980 | $0.0019110 | $0.0020160 | $0.0018200 |
| 2023-03-28 | $0.0019110 | $0.0025880 | $0.0033040 | $0.0018700 |
| 2023-03-29 | $0.0025880 | $0.0027520 | $0.0031590 | $0.0019670 |
| 2023-03-30 | $0.0027520 | $0.0025530 | $0.0030560 | $0.0022620 |
| 2023-03-31 | $0.0025530 | $0.0023330 | $0.0029740 | $0.0020800 |
| 2023-04-01 | $0.0023330 | $0.0023680 | $0.0028000 | $0.0022000 |
| 2023-04-02 | $0.0023680 | $0.0023050 | $0.0024500 | $0.0021800 |
| 2023-04-03 | $0.0023050 | $0.0023140 | $0.0026000 | $0.0022420 |
| 2023-04-04 | $0.0023140 | $0.0023110 | $0.0025700 | $0.0021600 |
| 2023-04-05 | $0.0023110 | $0.0022440 | $0.0023620 | $0.0022100 |
| 2023-04-06 | $0.0022440 | $0.0022520 | $0.0023100 | $0.0021800 |
| 2023-04-07 | $0.0022520 | $0.0022280 | $0.0023520 | $0.0021900 |
| 2023-04-08 | $0.0022280 | $0.0021260 | $0.0022790 | $0.0019500 |
| 2023-04-09 | $0.0021260 | $0.0020790 | $0.0022300 | $0.0018720 |
| 2023-04-10 | $0.0020790 | $0.0021120 | $0.0021450 | $0.0019820 |
| 2023-04-11 | $0.0021120 | $0.0019720 | $0.0021790 | $0.0019700 |
| 2023-04-12 | $0.0019720 | $0.0019170 | $0.0020240 | $0.0018110 |
| 2023-04-13 | $0.0019170 | $0.0018970 | $0.0019600 | $0.0018470 |
| 2023-04-14 | $0.0018970 | $0.0019240 | $0.0020220 | $0.0018520 |
| 2023-04-15 | $0.0019240 | $0.0019940 | $0.0020260 | $0.0018520 |
| 2023-04-16 | $0.0019940 | $0.0020190 | $0.0020400 | $0.0018800 |
| 2023-04-17 | $0.0020190 | $0.0019270 | $0.0020230 | $0.0018740 |
| 2023-04-18 | $0.0019270 | $0.0019100 | $0.0020300 | $0.0018500 |
| 2023-04-19 | $0.0019100 | $0.0018660 | $0.0019980 | $0.0018520 |
| 2023-04-20 | $0.0018640 | $0.0018110 | $0.0019620 | $0.0018010 |
| 2023-04-21 | $0.0018110 | $0.0018250 | $0.0018560 | $0.0018100 |
| 2023-04-22 | $0.0018250 | $0.0017050 | $0.0018510 | $0.0013350 |
| 2023-04-23 | $0.0017050 | $0.0015650 | $0.0017200 | $0.0014890 |
| 2023-04-24 | $0.0015650 | $0.0012210 | $0.0015800 | $0.0009140 |
| 2023-04-25 | $0.0012210 | $0.0013860 | $0.0023000 | $0.0012000 |
| 2023-04-26 | $0.0013860 | $0.0013470 | $0.0015990 | $0.0011790 |
| 2023-04-27 | $0.0013470 | $0.0013030 | $0.0015680 | $0.0011800 |
| 2023-04-28 | $0.0013030 | $0.0012040 | $0.0013580 | $0.0011910 |
| 2023-04-29 | $0.0012040 | $0.0012640 | $0.0012770 | $0.0011610 |
| 2023-04-30 | $0.0012640 | $0.0012070 | $0.0013270 | $0.0011500 |
| 2023-05-01 | $0.0012070 | $0.0029630 | $0.0044490 | $0.0011520 |
| 2023-05-02 | $0.0029630 | $0.0027340 | $0.0034620 | $0.0022320 |
| 2023-05-03 | $0.0027340 | $0.0021050 | $0.0027310 | $0.0019310 |
| 2023-05-04 | $0.0021050 | $0.0019650 | $0.0021780 | $0.0017590 |
| 2023-05-05 | $0.0019650 | $0.0016470 | $0.0019710 | $0.0013260 |
| 2023-05-06 | $0.0016470 | $0.0033390 | $0.0118400 | $0.0014640 |
| 2023-05-07 | $0.0033390 | $0.005588 | $0.009419 | $0.0030360 |
| 2023-05-08 | $0.005588 | $0.005926 | $0.0100200 | $0.0032970 |
| 2023-05-09 | $0.005926 | $0.005432 | $0.007599 | $0.0049650 |
| 2023-05-10 | $0.005432 | $0.005107 | $0.006142 | $0.0043840 |
| 2023-05-11 | $0.005107 | $0.0041480 | $0.005170 | $0.0035690 |
| 2023-05-12 | $0.0041480 | $0.0033500 | $0.0043750 | $0.0027330 |
| 2023-05-13 | $0.0033500 | $0.0048060 | $0.006506 | $0.0030030 |
| 2023-05-14 | $0.0048060 | $0.005255 | $0.006225 | $0.0038090 |
| 2023-05-15 | $0.005255 | $0.005091 | $0.005500 | $0.0043900 |
| 2023-05-16 | $0.0375900 | $0.0159500 | $0.0376200 | $0.0375500 |
Kirjeldus
Kirjeldus
Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.
HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.
| Täisnimi | Hydrogen (HYDRO) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.hydrogenplatform.com/hydro |
| @HydrogenAPI | |
| https://www.facebook.com/hydrogenplatform/ | |
| https://www.reddit.com/r/ProjectHydro/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 11,046,612,734 HYDRO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Hydrogen (HYDRO) News
Seotud mündid
