HQT
HyperQuant Järg 1760
Veebisait
Reddit
Twitter
94,094,250 HQT
Osta / Müü
Get Wallet
HyperQuant
HyperQuant Hind $0.00
$0.00
HyperQuant 24h Vol
$670
$670
HyperQuant Turuosa ülempiirid $26,736
$26,736
24h turumaht
0 BTC 1 H
-0.24 %
24 H
20.19 %
7 d
-19.34 %
Täna HyperQuant USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 94,094,250 HQT praegu ringlusse turul. HyperQuant hinnad muutuvad praegu 20.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HyperQuant on kaubeldatud Krüptovahetused. Hangi HyperQuant's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HyperQuant
Sümbol
HQT
Algoritm
ETH Token
BTC Hind
0.00000003 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
94,094,250 HQT
1h
-0.24 %
24h
20.19 %
7d
-19.34 %
Twitter
Facebook
Share HyperQuant Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0024810 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-05-12 | $0.0023210 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-13 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-14 | $0.0023400 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-05-15 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-05-25 | $0.0023700 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-05-27 | $0.0023350 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-06-12 | $0.0022710 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2022-06-13 | $0.0021270 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0099530 | $0.0099960 | $0.0015960 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-06-29 | $0.0016200 | $0.0101400 | $0.0101400 | $0.0016200 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-07-08 | $0.0017290 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0016680 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0106400 | $0.0106400 | $0.0017010 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-07 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-12 | $0.0019150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-08-13 | $0.0019530 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-14 | $0.0019560 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-08-15 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2022-08-16 | $0.0019280 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-17 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-08-18 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-20 | $0.0016670 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-21 | $0.0016910 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-08-22 | $0.0017210 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-08-27 | $0.0016200 | $0.0100900 | $0.0101200 | $0.0016200 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-09-22 | $0.0014770 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-24 | $0.0015430 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-09-25 | $0.0015140 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-09-26 | $0.0015050 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-09-27 | $0.0015380 | $0.009611 | $0.009622 | $0.0015380 |
| 2022-09-30 | $0.0015670 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-02 | $0.0015450 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-10-03 | $0.0015250 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-04 | $0.0015710 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-10-05 | $0.0016280 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-10-06 | $0.0016130 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-10-07 | $0.0015970 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-08 | $0.0015630 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-09 | $0.0015540 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-10 | $0.0015550 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-10-11 | $0.0015310 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-10-13 | $0.0015320 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-10-14 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-10-15 | $0.0015350 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-19 | $0.0015460 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-20 | $0.0015300 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-10-21 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-10-23 | $0.0015370 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.009791 | $0.009797 | $0.0015660 |
| 2022-10-31 | $0.0016500 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0105800 | $0.0106000 | $0.0016920 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-24 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-25 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-11-26 | $0.0013210 | $0.008253 | $0.008258 | $0.0013210 |
| 2022-11-30 | $0.0013150 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2022-12-01 | $0.0013730 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-12-02 | $0.0013580 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-03 | $0.0013680 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-12-04 | $0.0013510 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-12-05 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-08 | $0.0013470 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-09 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-12-10 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-12-11 | $0.0013700 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-12 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-12-13 | $0.0013770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-12-14 | $0.0014220 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-12-15 | $0.0014240 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-12-16 | $0.0013890 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-12-17 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-18 | $0.0013420 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-12-19 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-12-20 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-12-21 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-12-22 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.008391 | $0.008392 | $0.0013420 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.008425 | $0.008427 | $0.0013480 |
| 2023-01-06 | $0.0013460 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-01-07 | $0.0013560 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2023-01-09 | $0.0013690 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-01-10 | $0.0013740 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-11 | $0.0013950 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-01-12 | $0.0014350 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-01-25 | $0.0018110 | $0.0113300 | $0.0113300 | $0.0018110 |
| 2023-01-31 | $0.0018270 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-02 | $0.0018980 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-02-03 | $0.0018780 | $0.0117800 | $0.0117800 | $0.0018780 |
| 2023-02-05 | $0.0018670 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-02-06 | $0.0018350 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-02-07 | $0.0018210 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-02-08 | $0.0018600 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2023-02-09 | $0.0018370 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-02-10 | $0.0017450 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-17 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-02-18 | $0.0019660 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0121000 | $0.0121000 | $0.0019350 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-02-27 | $0.0018850 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-02-28 | $0.0018790 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-03-03 | $0.0018770 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-03-04 | $0.0017890 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-03-05 | $0.0017880 | $0.0111800 | $0.0111800 | $0.0017880 |
| 2023-03-06 | $0.0017950 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-03-07 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-03-08 | $0.0017760 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-09 | $0.0017370 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-13 | $0.0017740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-20 | $0.0022430 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-22 | $0.0022550 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-31 | $0.0022430 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-03 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-06 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-04-07 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-04-08 | $0.0022330 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-04-11 | $0.0023720 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-04-12 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-14 | $0.0024320 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0135900 | $0.0135900 | $0.0021740 |
Kirjeldus
Kirjeldus
HyperQuant is a decentralised financial service that creates an all-around quantitative framework enhanced by cutting-edge risk management AI and through the use of blockchain technology to ensure stability and reliability of the system to the developers of algorithmic trading software. The Hyper Quant platform offers Business-2-Customer and Business-2-Business use cases. As a B2C offers advice based on smart trading bots, intelligent Telegram bot and trading-mining software. On the other end, B2B allows increasing token liquidity through the market making feature, hedge-fund software and quantitative framework.
The HQT token is an Ethereum-based ERC20 token that provides access to crypto trading bots, market making and hedging software.
| Täisnimi | HyperQuant (HQT) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://hyperquant.net/en |
| @HyperQuant_net | |
| https://www.facebook.com/hyperquant.net/ | |
| https://www.reddit.com/r/HyperQuant/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 94,094,250 HQT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
