INSTAR
Insights Network Järg 695
Veebisait
Twitter
196,753,508 INSTAR
Osta / Müü
Get Wallet
Insights Network
Insights Network Hind $0.01
$0.01
Insights Network 24h Vol
$26,079
$26,079
Insights Network Turuosa ülempiirid $2,747,399
$2,747,399
24h turumaht
3 BTC 1 H
-0.21 %
24 H
-4.64 %
7 d
-26.57 %
Täna Insights Network USA dollarites on praegu hind
0.0140
USD, ja kui see on muudetud Bitcoin on
0.00000151
BTC. Kogusumma 196,753,508 INSTAR praegu ringlusse turul. Insights Network hinnad muutuvad praegu -4.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Insights Network on kaubeldatud Krüptovahetused. Hangi Insights Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Insights Network
Sümbol
INSTAR
Algoritm
BTC Hind
0.00000151 BTC
BTC Turg
297 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
196,753,508 INSTAR
1h
-0.21 %
24h
-4.64 %
7d
-26.57 %
Twitter
Veebisait
Share Insights Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0204700 | $0.0148000 | $0.0191500 | $0.0145100 |
| 2022-05-12 | $0.0148000 | $0.0144600 | $0.0147500 | $0.0138800 |
| 2022-05-13 | $0.0144600 | $0.0114100 | $0.0146200 | $0.0099430 |
| 2022-05-14 | $0.0114100 | $0.0102200 | $0.0120200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0109500 | $0.0109500 | $0.0106400 |
| 2022-05-16 | $0.0109500 | $0.0179000 | $0.0179000 | $0.0104400 |
| 2022-05-17 | $0.0179000 | $0.0152100 | $0.0182500 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0169100 | $0.0169100 | $0.0143300 |
| 2022-05-19 | $0.0169100 | $0.0136300 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0136300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-21 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-22 | $0.0132300 | $0.0145300 | $0.0145300 | $0.0136200 |
| 2022-05-23 | $0.0145300 | $0.0168600 | $0.0168600 | $0.0127900 |
| 2022-05-24 | $0.0168600 | $0.0168900 | $0.0171900 | $0.0168900 |
| 2022-05-25 | $0.0168900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-26 | $0.0168200 | $0.0148900 | $0.0166400 | $0.0134300 |
| 2022-05-27 | $0.0148900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-28 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-05-29 | $0.0148000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-30 | $0.0150200 | $0.0149100 | $0.0161800 | $0.0126900 |
| 2022-05-31 | $0.0149100 | $0.0149400 | $0.0149400 | $0.0139800 |
| 2022-06-01 | $0.0149400 | $0.0172800 | $0.0172800 | $0.0140000 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0153600 | $0.0181900 | $0.0150500 |
| 2022-06-07 | $0.0153600 | $0.0205300 | $0.0205300 | $0.0152400 |
| 2022-06-08 | $0.0205300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-11 | $0.0191800 | $0.0164700 | $0.0187400 | $0.0144800 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0134900 | $0.0134900 | $0.0121700 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0134500 | $0.0134500 | $0.0124300 |
| 2022-06-17 | $0.0134500 | $0.0143000 | $0.0143000 | $0.0134900 |
| 2022-06-18 | $0.0143000 | $0.0165100 | $0.0165100 | $0.0132800 |
| 2022-06-19 | $0.0164900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-20 | $0.0178800 | $0.0137700 | $0.0178800 | $0.0135600 |
| 2022-06-21 | $0.0137700 | $0.0126300 | $0.0138700 | $0.0126300 |
| 2022-06-22 | $0.0126300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-06-23 | $0.0121700 | $0.0139200 | $0.0139200 | $0.0128700 |
| 2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-26 | $0.0141700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0167800 | $0.0167800 | $0.0136700 |
| 2022-06-28 | $0.0167800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-29 | $0.0164000 | $0.0164100 | $0.0164100 | $0.0164000 |
| 2022-06-30 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-07-01 | $0.0161300 | $0.0585 | $0.2402000 | $0.0146300 |
| 2022-07-02 | $0.0585 | $0.0535 | $0.0585 | $0.0146100 |
| 2022-07-03 | $0.0535 | $0.0194900 | $0.0536 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.1011000 | $0.2223000 | $0.0188000 |
| 2022-07-05 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-07-06 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-07 | $0.1027000 | $0.0970 | $0.1081000 | $0.0304700 |
| 2022-07-08 | $0.0970 | $0.0885 | $0.0970 | $0.0885 |
| 2022-07-09 | $0.0885 | $0.0377700 | $0.0885 | $0.0353900 |
| 2022-07-10 | $0.0377700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-07-11 | $0.0364800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-07-12 | $0.0349000 | $0.0514 | $0.0514 | $0.0318600 |
| 2022-07-13 | $0.0514 | $0.0343900 | $0.0538 | $0.0343900 |
| 2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-07-15 | $0.0349800 | $0.0625 | $0.0625 | $0.0343600 |
| 2022-07-16 | $0.0625 | $0.0636 | $0.0636 | $0.0636 |
| 2022-07-17 | $0.0636 | $0.0426300 | $0.0624 | $0.0426300 |
| 2022-07-18 | $0.0426300 | $0.0673 | $0.0673 | $0.0460200 |
| 2022-07-19 | $0.0673 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-20 | $0.0702 | $0.0476100 | $0.0697 | $0.0476100 |
| 2022-07-21 | $0.0476100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-22 | $0.0474600 | $0.0387900 | $0.0465100 | $0.0387900 |
| 2022-07-23 | $0.0387900 | $0.0381700 | $0.0383900 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0361400 | $0.0361400 | $0.0361800 | $0.0360500 |
| 2022-07-31 | $0.0653 | $0.0681 | $0.0853 | $0.0643 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0835 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-03 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2022-08-04 | $0.0667 | $0.0636 | $0.0661 | $0.0636 |
| 2022-08-05 | $0.0636 | $0.0632 | $0.0655 | $0.0632 |
| 2022-08-06 | $0.0632 | $0.0535 | $0.0622 | $0.0535 |
| 2022-08-07 | $0.0535 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-08 | $0.0540 | $0.0529 | $0.0555 | $0.0529 |
| 2022-08-09 | $0.0529 | $0.0567 | $0.0567 | $0.0514 |
| 2022-08-10 | $0.0567 | $0.0589 | $0.0589 | $0.0587 |
| 2022-08-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-08-12 | $0.0589 | $0.0468700 | $0.0601 | $0.0468700 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0530 | $0.0694 | $0.0462800 |
| 2022-08-16 | $0.0530 | $0.0687 | $0.0847 | $0.0525 |
| 2022-08-17 | $0.0687 | $0.0747 | $0.0931 | $0.0672 |
| 2022-08-18 | $0.0747 | $0.0756 | $0.0926 | $0.0740 |
| 2022-08-19 | $0.0756 | $0.0688 | $0.0813 | $0.0679 |
| 2022-08-20 | $0.0688 | $0.0658 | $0.0699 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0611 | $0.0669 | $0.0611 |
| 2022-08-22 | $0.0611 | $0.0702 | $0.0702 | $0.0604 |
| 2022-08-23 | $0.0702 | $0.0708 | $0.0708 | $0.0706 |
| 2022-08-24 | $0.0708 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-25 | $0.0703 | $0.0587 | $0.0710 | $0.0587 |
| 2022-08-26 | $0.0587 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-27 | $0.0551 | $0.0550 | $0.0551 | $0.0549 |
| 2022-08-31 | $0.0733 | $0.0890 | $0.0890 | $0.0740 |
| 2022-09-01 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2022-09-02 | $0.0894 | $0.0886 | $0.0886 | $0.0886 |
| 2022-09-03 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
| 2022-09-04 | $0.0881 | $0.0720 | $0.0888 | $0.0720 |
| 2022-09-05 | $0.0720 | $0.0713 | $0.0713 | $0.0713 |
| 2022-09-06 | $0.0713 | $0.0827 | $0.0827 | $0.0677 |
| 2022-09-07 | $0.0827 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-08 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-09 | $0.0850 | $0.0940 | $0.0940 | $0.0940 |
| 2022-09-10 | $0.0940 | $0.0953 | $0.0953 | $0.0953 |
| 2022-09-11 | $0.0953 | $0.0961 | $0.0961 | $0.0961 |
| 2022-09-12 | $0.0961 | $0.0986 | $0.0986 | $0.0986 |
| 2022-09-13 | $0.0986 | $0.0738 | $0.0888 | $0.0738 |
| 2022-09-14 | $0.0738 | $0.0890 | $0.0890 | $0.0741 |
| 2022-09-15 | $0.0890 | $0.0760 | $0.1160000 | $0.0743 |
| 2022-09-16 | $0.0760 | $0.0984 | $0.1877000 | $0.0764 |
| 2022-09-17 | $0.0984 | $0.1320000 | $0.1563000 | $0.0986 |
| 2022-09-18 | $0.1320000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-09-19 | $0.1274000 | $0.1171000 | $0.1282000 | $0.1171000 |
| 2022-09-20 | $0.1171000 | $0.0967 | $0.1131000 | $0.0904 |
| 2022-09-21 | $0.0967 | $0.1047000 | $0.1047000 | $0.0949 |
| 2022-09-22 | $0.1043000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-09-23 | $0.1096000 | $0.0949 | $0.1146000 | $0.0947 |
| 2022-09-24 | $0.0949 | $0.1115000 | $0.1115000 | $0.0931 |
| 2022-09-25 | $0.1115000 | $0.1191000 | $0.1501000 | $0.1108000 |
| 2022-09-26 | $0.1191000 | $0.1527000 | $0.1527000 | $0.1217000 |
| 2022-09-27 | $0.1527000 | $0.1525000 | $0.1528000 | $0.1525000 |
| 2022-09-30 | $0.1152000 | $0.1092000 | $0.1517000 | $0.1092000 |
| 2022-10-01 | $0.1092000 | $0.1508000 | $0.1508000 | $0.1085000 |
| 2022-10-02 | $0.1508000 | $0.1500000 | $0.1500000 | $0.1151000 |
| 2022-10-03 | $0.1500000 | $0.1182000 | $0.1545000 | $0.1180000 |
| 2022-10-04 | $0.1182000 | $0.1587000 | $0.1597000 | $0.1223000 |
| 2022-10-05 | $0.1587000 | $0.1298000 | $0.1573000 | $0.1298000 |
| 2022-10-06 | $0.1298000 | $0.1200000 | $0.1445000 | $0.1200000 |
| 2022-10-07 | $0.1200000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-10-08 | $0.1174000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-09 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-10 | $0.1168000 | $0.1146000 | $0.1152000 | $0.1087000 |
| 2022-10-11 | $0.1146000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-10-12 | $0.1142000 | $0.1149000 | $0.1149000 | $0.1147000 |
| 2022-10-13 | $0.1149000 | $0.1101000 | $0.1163000 | $0.1101000 |
| 2022-10-14 | $0.1101000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-10-15 | $0.1090000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-10-16 | $0.1083000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-10-17 | $0.1094000 | $0.1110000 | $0.1110000 | $0.1042000 |
| 2022-10-18 | $0.1110000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-10-19 | $0.1098000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-10-20 | $0.1086000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-10-21 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-10-22 | $0.1089000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-10-23 | $0.1091000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-10-24 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1111000 |
| 2022-10-31 | $0.0961 | $0.0834 | $0.0955 | $0.0830 |
| 2022-11-01 | $0.0834 | $0.0965 | $0.0965 | $0.0830 |
| 2022-11-02 | $0.0965 | $0.0840 | $0.0949 | $0.0814 |
| 2022-11-03 | $0.0840 | $0.0843 | $0.0843 | $0.0843 |
| 2022-11-04 | $0.0843 | $0.0986 | $0.0986 | $0.0882 |
| 2022-11-05 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2022-11-07 | $0.0845 | $0.0832 | $0.0832 | $0.0832 |
| 2022-11-08 | $0.0832 | $0.0749 | $0.0749 | $0.0749 |
| 2022-11-09 | $0.0749 | $0.0639 | $0.0639 | $0.0639 |
| 2022-11-10 | $0.0639 | $0.0508 | $0.0709 | $0.0504 |
| 2022-11-11 | $0.0508 | $0.0476200 | $0.0491500 | $0.0476200 |
| 2022-11-12 | $0.0476200 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-11-13 | $0.0469700 | $0.0437000 | $0.0456600 | $0.0360400 |
| 2022-11-14 | $0.0437000 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-11-15 | $0.0444700 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-11-16 | $0.0452400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-11-17 | $0.0446200 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-11-18 | $0.0447000 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-11-19 | $0.0447000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2022-11-20 | $0.0447100 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-11-21 | $0.0435600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-11-22 | $0.0422400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-11-23 | $0.0434100 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-11-24 | $0.0444600 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-11-25 | $0.0444600 | $0.0396000 | $0.0442200 | $0.0379500 |
| 2022-11-26 | $0.0396000 | $0.0396300 | $0.0396400 | $0.0396000 |
| 2022-11-30 | $0.0377900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-12-01 | $0.0394700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-12-02 | $0.0390500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-12-03 | $0.0393200 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-04 | $0.0388400 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-12-05 | $0.0393600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-12-06 | $0.0390200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-12-07 | $0.0393000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-12-08 | $0.0387300 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-12-09 | $0.0396200 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-12-10 | $0.0393900 | $0.0440200 | $0.0440200 | $0.0394000 |
| 2022-12-11 | $0.0440200 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-12-12 | $0.0439300 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-12-13 | $0.0442300 | $0.0408800 | $0.0456800 | $0.0408800 |
| 2022-12-14 | $0.0408800 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-12-15 | $0.0409400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-12-16 | $0.0399300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-12-17 | $0.0383100 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-12-18 | $0.0386000 | $0.0430300 | $0.0430300 | $0.0385100 |
| 2022-12-19 | $0.0430300 | $0.0363400 | $0.0422600 | $0.0343700 |
| 2022-12-20 | $0.0363400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-12-21 | $0.0373500 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-12-22 | $0.0371700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-12-23 | $0.0371600 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-12-24 | $0.0370900 | $0.0370900 | $0.0370900 | $0.0370800 |
| 2022-12-31 | $0.0366800 | $0.0405000 | $0.0405000 | $0.0365300 |
| 2023-01-01 | $0.0405000 | $0.0347000 | $0.0406800 | $0.0347000 |
| 2023-01-02 | $0.0347200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-01-03 | $0.0348400 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-01-04 | $0.0348400 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-01-05 | $0.0352100 | $0.0352200 | $0.0352200 | $0.0352100 |
| 2023-01-06 | $0.0351700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2023-01-07 | $0.0354200 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2023-01-08 | $0.0354100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2023-01-09 | $0.0357700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-01-10 | $0.0359000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-01-11 | $0.0364500 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-01-12 | $0.0374900 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2023-01-13 | $0.0393900 | $0.0428500 | $0.0428500 | $0.0416600 |
| 2023-01-14 | $0.0428500 | $0.0446300 | $0.0450500 | $0.0444200 |
| 2023-01-15 | $0.0446300 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2023-01-16 | $0.0444700 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2023-01-17 | $0.0451300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-01-18 | $0.0450200 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-01-19 | $0.0440500 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2023-01-20 | $0.0449100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2023-01-21 | $0.0483000 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2023-01-22 | $0.0485400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-01-23 | $0.0483800 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-01-24 | $0.0488100 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-01-25 | $0.0482200 | $0.0482300 | $0.0482300 | $0.0481600 |
| 2023-01-31 | $0.0488600 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-02-01 | $0.0495000 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-02 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-03 | $0.0502 | $0.0504 | $0.0504 | $0.0502 |
| 2023-02-05 | $0.0551 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-06 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-07 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-08 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-09 | $0.0542 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-10 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-11 | $0.0511 | $0.0512 | $0.0516 | $0.0512 |
| 2023-02-12 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-13 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-14 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-15 | $0.0520 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-16 | $0.0569 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-17 | $0.0551 | $0.0528 | $0.0575 | $0.0514 |
| 2023-02-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-19 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-20 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-21 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-22 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-25 | $0.0498600 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2023-02-26 | $0.0498100 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-27 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-28 | $0.0505 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2023-03-01 | $0.0497400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-02 | $0.0508 | $0.0490500 | $0.0505 | $0.0460000 |
| 2023-03-03 | $0.0490500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-04 | $0.0467400 | $0.0514 | $0.0514 | $0.0467100 |
| 2023-03-05 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-06 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-07 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-08 | $0.0511 | $0.1085000 | $0.1572000 | $0.0499300 |
| 2023-03-09 | $0.1085000 | $0.1426000 | $0.1426000 | $0.0564 |
| 2023-03-10 | $0.1426000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-03-11 | $0.1415000 | $0.0866 | $0.1443000 | $0.0789 |
| 2023-03-12 | $0.0866 | $0.1111000 | $0.1331000 | $0.0932 |
| 2023-03-13 | $0.1111000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-03-14 | $0.1213000 | $0.1191000 | $0.1240000 | $0.1188000 |
| 2023-03-15 | $0.1191000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-03-16 | $0.1172000 | $0.1005000 | $0.1205000 | $0.1002000 |
| 2023-03-17 | $0.1005000 | $0.1125000 | $0.1128000 | $0.1100000 |
| 2023-03-18 | $0.1125000 | $0.1098000 | $0.1119000 | $0.1098000 |
| 2023-03-19 | $0.1098000 | $0.1385000 | $0.1556000 | $0.1136000 |
| 2023-03-20 | $0.1385000 | $0.1363000 | $0.1668000 | $0.1246000 |
| 2023-03-21 | $0.1363000 | $0.1514000 | $0.1525000 | $0.1280000 |
| 2023-03-22 | $0.1514000 | $0.1899000 | $0.1899000 | $0.1461000 |
| 2023-03-23 | $0.1899000 | $0.1593000 | $0.1970000 | $0.1593000 |
| 2023-03-24 | $0.1593000 | $0.1812000 | $0.1820000 | $0.1545000 |
| 2023-03-25 | $0.1812000 | $0.1834000 | $0.1834000 | $0.1611000 |
| 2023-03-26 | $0.1834000 | $0.1806000 | $0.2027000 | $0.1806000 |
| 2023-03-27 | $0.1806000 | $0.1718000 | $0.1846000 | $0.1574000 |
| 2023-03-28 | $0.1718000 | $0.1757000 | $0.2297000 | $0.1666000 |
| 2023-03-29 | $0.1757000 | $0.2268000 | $0.2268000 | $0.1670000 |
| 2023-03-30 | $0.2268000 | $0.2103000 | $0.2243000 | $0.1679000 |
| 2023-03-31 | $0.2103000 | $0.1891000 | $0.2136000 | $0.1891000 |
| 2023-04-01 | $0.1891000 | $0.2018000 | $0.2277000 | $0.1887000 |
| 2023-04-02 | $0.2018000 | $0.1996000 | $0.2224000 | $0.1996000 |
| 2023-04-03 | $0.1996000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-04-04 | $0.1969000 | $0.1674000 | $0.1995000 | $0.1674000 |
| 2023-04-05 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-04-06 | $0.1674000 | $0.1974000 | $0.1977000 | $0.1666000 |
| 2023-04-07 | $0.1974000 | $0.1663000 | $0.1965000 | $0.1144000 |
| 2023-04-08 | $0.1663000 | $0.1811000 | $0.1811000 | $0.1666000 |
| 2023-04-09 | $0.1811000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-04-10 | $0.1837000 | $0.1895000 | $0.1922000 | $0.1895000 |
| 2023-04-11 | $0.1895000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-04-12 | $0.1931000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-04-13 | $0.1911000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-04-14 | $0.1943000 | $0.1372000 | $0.1949000 | $0.1250000 |
| 2023-04-15 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-16 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-17 | $0.1365000 | $0.1637000 | $0.1637000 | $0.1325000 |
| 2023-04-18 | $0.1637000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-04-19 | $0.1690000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-04-20 | $0.1603000 | $0.1271000 | $0.1570000 | $0.1189000 |
| 2023-04-21 | $0.1271000 | $0.1118000 | $0.1229000 | $0.1118000 |
| 2023-04-22 | $0.1118000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-04-24 | $0.1131000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-04-25 | $0.1128000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-26 | $0.1161000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-27 | $0.1166000 | $0.1471000 | $0.1734000 | $0.1209000 |
| 2023-04-28 | $0.1471000 | $0.1338000 | $0.1464000 | $0.1338000 |
| 2023-04-29 | $0.1338000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-04-30 | $0.1334000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-01 | $0.1333000 | $0.1795000 | $0.1795000 | $0.1281000 |
| 2023-05-02 | $0.1795000 | $0.1438000 | $0.1834000 | $0.1438000 |
| 2023-05-03 | $0.1438000 | $0.1856000 | $0.1856000 | $0.1455000 |
| 2023-05-04 | $0.1856000 | $0.1729000 | $0.1845000 | $0.1729000 |
| 2023-05-05 | $0.1729000 | $0.1888000 | $0.1888000 | $0.1770000 |
| 2023-05-06 | $0.1888000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-05-07 | $0.1850000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-05-08 | $0.1826000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-05-09 | $0.1775000 | $0.1708000 | $0.1769000 | $0.1074000 |
| 2023-05-10 | $0.1708000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-05-11 | $0.1705000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-05-12 | $0.1665000 | $0.0981 | $0.1654000 | $0.0981 |
| 2023-05-13 | $0.0981 | $0.0922 | $0.0981 | $0.0922 |
| 2023-05-14 | $0.0922 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-15 | $0.0927 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-16 | $0.0935 | $0.0935 | $0.0935 | $0.0934 |
Kirjeldus
Kirjeldus
Insights Network is an Ethereum-Based data exchange
| Täisnimi | Insights Network (INSTAR) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://insights.network/ |
| @instartoken | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 196,753,508 INSTAR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
![Polkadot [IOU]](https://kryptopro.isolic.net/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
